|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.10 INR | +4.84% |
|
+9.72% | -54.03% |
| 05-25 | Radiowalla Network Limited, H2 2026 Earnings Call, May 25, 2026 | |
| 05-23 | Radiowalla Network Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Radiowalla Network Limited
Delayed Quote NSE India S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₹25.90 | ₹24.65 | ₹24.65 | ₹25.85 | ₹27.10 |
| Volume | 4,800 | 44,800 | 1,600 | 155,200 | 11,200 |
| Change | +4.86% | -4.83% | 0.00% | +4.87% | +4.84% |
| Opening | ₹24.70 | ₹24.70 | ₹24.65 | ₹24.50 | ₹27.05 |
| High | ₹25.90 | ₹24.70 | ₹24.65 | ₹25.85 | ₹27.10 |
| Low | ₹24.70 | ₹24.65 | ₹24.65 | ₹24.00 | ₹25.85 |
Performance
| 1 day | +4.84% | ||
| 1 week | +9.72% | ||
| Current month | +9.72% | ||
| 1 month | +0.93% | ||
| 3 months | -15.58% | ||
| 6 months | -52.46% | ||
| Current year | -54.03% | ||
| 1 year | -55.21% |
Volumes
marketsDaily volume
11,200
Estimated daily volume
13,886
Avg. Volume 20 sessions
20,667
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
560,075.7
Avg. Volume 20 sessions USD
5,818.07
Record volume 1
806,400
Record volume 2
670,400
Record volume 3
409,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
182,196,870
Market Cap (USD)
1,896,825
Net sales ()
204,947,240
Net sales (USD)
2,133,676
Free-Float
99 %
Free-Float capitalization (INR)
180,374,885
Free-Float capitalization (USD)
1,877,857
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
25.15
Moving average 20 days
25.73
Moving average 50 days
30.27
Moving average 100 days
32.3
Price spread / (MMA5)
-7.20%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+19.20%
STIM
RSI 9 days
49.32
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.84% | +9.72% | -55.21% | - | 1.9M | |
| -0.14% | -1.65% | -20.09% | +8.18% | 166B | |
| +1.23% | +2.06% | -2.25% | +36.29% | 25.02B | |
| +0.13% | -1.40% | +34.31% | +148.49% | 6.08B | |
| +0.13% | -0.64% | +2.12% | -2.89% | 3.83B | |
| +0.22% | +2.98% | +17.68% | +172.26% | 3.67B | |
| +0.38% | -1.16% | -9.12% | +7.77% | 3.6B | |
| -1.56% | -0.19% | +5.92% | -40.26% | 3.59B | |
| -2.64% | -5.74% | +1.35% | - | 3.14B | |
| -1.77% | +2.96% | -6.68% | -2.25% | 2.47B | |
| Average | +0.12% | -1.25% | -3.20% | +40.95% | 21.79B | |
| Weighted average by Cap. | +0.28% | -1.26% | -14.42% | +17.10% |
Historical Quotes: Radiowalla Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e11d10745596466f870f074883b.OtQaR_421XXKauIt1OLPFpCqu71CQyVDtmRo_OemEL4.Ua4oGMtfoDD7WolCg9CgT_qf6dsDFnoR3ig-ybHsYtF942IdlW-aHoIStw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:30 | 27.10 | 4,800 | 11,200 |
| 01:36:02 | 25.85 | 3,200 | 6,400 |
| 01:21:15 | 27.05 | 1,600 | 3,200 |
Course Extremes
| 1 week | 24 |  | 27.1 |
| 1 month | 22.8 | | 27.9 |
| Current year | 22.2 | | 63 |
| 1 year | 22.2 | | 72 |
| 3 years | 22.2 | | 150 |
| 5 years | 22.2 | | 150 |
| 10 years | 22.2 | | 150 |
Monthly variations
Annual variations
| 2026 | -56.15% | ||
| 2025 | -48.29% | ||
| 2024 | -9.63% |
- Stock Market
- Stocks
- RADIOWALLA Stock
- Quotes Radiowalla Network Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
