|
Market Closed -
Borsa Italiana
11:45:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.8900 EUR | -0.56% |
|
-5.82% | -14.42% |
Stock exchange
Borsa Italiana
RAD 0.8900 €
-0.56%
8.01K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAD | 0.8900EUR | -0.56% | 8.01K € |
Quotes 5-day view: Radici Pietro Industries & Brands S.p.A.
Real-time Borsa Italiana
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €0.9400 | €0.9250 | €0.9250 | €0.8950 | €0.8900 |
| Volume | 500 | 5,000 | 0 | 19,000 | 9,000 |
| Change | -0.53% | -1.60% | 0.00% | -3.24% | -0.56% |
| Opening | €0.9400 | €0.9300 | €0.9250 | €0.9050 | €0.9000 |
| High | €0.9400 | €0.9300 | €0.9250 | €0.9050 | €0.9150 |
| Low | €0.9400 | €0.9250 | €0.9250 | €0.8850 | €0.8900 |
Performance
| 1 day | -0.56% | ||
| 1 week | -5.82% | ||
| Current month | -2.73% | ||
| 1 month | -0.56% | ||
| 3 months | -4.30% | ||
| 6 months | -9.64% | ||
| Current year | -14.42% | ||
| 1 year | -15.24% | ||
| 3 years | -29.92% | ||
| 5 years | -47.02% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
9,000
Avg. Volume 20 sessions
5,367
Daily volume ratio
1.68
Avg. Volume 20 sessions
4,776.63
Avg. Volume 20 sessions USD
5,578.15
Record volume 1
352,000
Record volume 2
304,000
Record volume 3
274,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,840,598
Market Cap (USD)
9,153,161
Net sales (EUR)
61,175,000
Net sales (USD)
71,416,064
Number of employees
250
Sales / Employee (EUR)
244,700
Sales / Employee (USD)
285,664
Free-Float
24.85 %
Free-Float capitalization (EUR)
1,948,520
Free-Float capitalization (USD)
2,274,713
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.915
Moving average 20 days
0.9178
Moving average 50 days
0.914
Moving average 100 days
0.9243
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+3.85%
RSI 9 days
34.09
RSI 14 days
39.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -5.82% | -15.24% | -29.92% | 9.15M | |
| +2.06% | -2.77% | +2.26% | +40.91% | 9.23B | |
| -0.80% | -1.46% | -17.44% | +22.20% | 3.42B | |
| +2.60% | +5.49% | +95.35% | +103.02% | 474M | |
| +3.38% | +2.02% | +51.11% | +104.28% | 344M | |
| -0.12% | -2.87% | +10.50% | +61.32% | 332M | |
| +0.62% | +0.88% | -8.80% | -31.49% | 245M | |
| 0.00% | -0.25% | -0.98% | +16.61% | 113M | |
| -1.37% | +6.24% | -75.98% | -40.10% | 72.09M | |
| +1.43% | +0.11% | +0.27% | - | 53.74M | |
| Average | +0.72% | -0.94% | +4.11% | +27.43% | 1.43B | |
| Weighted average by Cap. | +1.31% | -2.76% | +1.37% | +38.60% |
Historical Quotes: Radici Pietro Industries & Brands S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
984a1d2a82950503ecaf0da339a.urxeSkt43jmSoEiSRe9OGLCACdrvN4dYg4UiVKNw9dg.jNEKfBINjg2myT7qILwCYcHuXq3CAc0OtrJzA-cvuZX56xMSKU62XMDSHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:01 | 0.8900 | 1,500 | 4,500 |
| 10:08:01 | 0.8950 | 1,000 | 3,000 |
| 10:08:01 | 0.8950 | 500 | 2,000 |
| 06:26:48 | 0.9100 | 1,000 | 1,500 |
Course Extremes
| 1 week | 0.88 |  | 0.94 |
| 1 month | 0.88 | | 0.95 |
| Current year | 0.88 | | 1.04 |
| 1 year | 0.88 | | 1.07 |
| 3 years | 0.88 | | 1.35 |
| 5 years | 0.88 | | 1.72 |
| 10 years | 0.88 | | 3.2 |
Monthly variations
Annual variations
| 2026 | -14.42% | ||
| 2025 | -0.95% | ||
| 2024 | -7.89% | ||
| 2023 | -0.44% | ||
| 2022 | -23.67% | ||
| 2021 | -28.57% | ||
| 2020 | -11.39% | ||
| 2019 | -18.84% |
- Stock Market
- Stocks
- RAD Stock
- Quotes Radici Pietro Industries & Brands S.p.A.
Select your edition
All financial news and data tailored to specific country editions
