|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9000 EUR | 0.00% |
|
+0.56% | -13.46% |
Quotes 5-day view: Radici Pietro Industries & Brands S.p.A.
Real-time Borsa Italiana
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €0.9150 | €0.9150 | €0.9150 | €0.9000 | €0.9000 |
| Volume | 1,000 | 0 | 0 | 1,000 | 8,500 |
| Change | +2.23% | 0.00% | 0.00% | -1.64% | 0.00% |
| Opening | €0.9150 | €0.9150 | €0.9150 | €0.9000 | €0.9000 |
| High | €0.9150 | €0.9150 | €0.9150 | €0.9000 | €0.9000 |
| Low | €0.9150 | €0.9150 | €0.9150 | €0.9000 | €0.9000 |
Performance
| 1 week | +0.56% | ||
| Current month | -2.17% | ||
| 1 month | -1.10% | ||
| 3 months | -7.69% | ||
| 6 months | -12.62% | ||
| Current year | -13.46% | ||
| 1 year | -13.46% | ||
| 3 years | -30.77% | ||
| 5 years | -46.43% |
Volumes
marketsDaily volume
8,500
Estimated daily volume
8,500
Avg. Volume 20 sessions
1,700
Daily volume ratio
5
Avg. Volume 20 sessions
1,530
Avg. Volume 20 sessions USD
1,749.86
Record volume 1
352,000
Record volume 2
304,000
Record volume 3
274,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,928,694
Market Cap (USD)
9,072,770
Net sales (EUR)
61,175,000
Net sales (USD)
70,002,289
Number of employees
250
Sales / Employee (EUR)
244,700
Sales / Employee (USD)
280,009
Free-Float
24.85 %
Free-Float capitalization (EUR)
1,970,413
Free-Float capitalization (USD)
2,254,735
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.909
Moving average 20 days
0.915
Moving average 50 days
0.9133
Moving average 100 days
0.9321
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+3.57%
RSI 9 days
38.32
RSI 14 days
41.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.56% | -13.46% | -30.77% | 9.07M | |
| -2.78% | +1.39% | +0.30% | -0.83% | 6.8B | |
| +0.14% | -0.28% | -11.58% | +4.66% | 3.25B | |
| -0.34% | -7.95% | +53.58% | +73.35% | 405M | |
| +0.20% | +0.68% | +48.50% | +106.36% | 313M | |
| +1.75% | +2.15% | +0.43% | +53.59% | 307M | |
| 0.00% | +4.17% | -2.42% | -34.35% | 270M | |
| -1.60% | +0.82% | -11.93% | -4.25% | 101M | |
| -4.60% | -8.31% | -75.88% | -46.55% | 71.03M | |
| -1.61% | -2.21% | +44.20% | - | 61.59M | |
| Average | -0.88% | -0.51% | +3.17% | +13.47% | 1.16B | |
| Weighted average by Cap. | -1.60% | +0.24% | -0.27% | +6.57% |
Historical Quotes: Radici Pietro Industries & Brands S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
790897823.yCR1XeEuAKpCBYUtdYPQEJ4qJMGkhOJQXFgPB4POXLU._XQdB4tiSPsyMNNrR_O1XsgdYbbi6Y0kGiFEf9L4LoaxTCcPrmtv4gxB5g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.9 |  | 0.92 |
| 1 month | 0.89 | | 0.93 |
| Current year | 0.88 | | 1.04 |
| 1 year | 0.88 | | 1.07 |
| 3 years | 0.88 | | 1.35 |
| 5 years | 0.88 | | 1.74 |
| 10 years | 0.88 | | 3.2 |
Monthly variations
Annual variations
| 2026 | -13.46% | ||
| 2025 | -0.95% | ||
| 2024 | -7.89% | ||
| 2023 | -0.44% | ||
| 2022 | -23.67% | ||
| 2021 | -28.57% | ||
| 2020 | -11.39% | ||
| 2019 | -18.84% |
- Stock Market
- Stocks
- RAD Stock
- Quotes Radici Pietro Industries & Brands S.p.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
