|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.90 TWD | -0.34% |
|
-3.72% | -29.11% |
| 04-24 | Radiant Opto-Electronics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Radiant Opto-Electronics Logs NT$1.05 Billion in Q1 Profit | MT |
Quotes 5-day view: Radiant Opto-Electronics Corporation
End-of-day quote Taiwan S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 91.30 NT$ | 88.70 NT$ | 87.30 NT$ | 88.20 NT$ | 87.90 NT$ |
| Volume | 6,549,879 | 9,995,104 | 7,812,352 | 5,736,475 | 11,842,510 |
| Change | - | -2.85% | -1.58% | +1.03% | -0.34% |
| Opening | 92.30 NT$ | 92.20 NT$ | 89.00 NT$ | 86.90 NT$ | 88.90 NT$ |
| High | 93.40 NT$ | 92.20 NT$ | 89.00 NT$ | 88.70 NT$ | 89.40 NT$ |
| Low | 91.10 NT$ | 88.60 NT$ | 86.80 NT$ | 86.60 NT$ | 87.20 NT$ |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.72% | ||
| Current month | -17.46% | ||
| 1 month | -15.89% | ||
| 3 months | -6.19% | ||
| 6 months | -27.65% | ||
| Current year | -29.11% | ||
| 1 year | -33.91% | ||
| 3 years | -29.40% | ||
| 5 years | -25.19% | ||
| 10 years | +80.49% |
Volumes
marketsDaily volume
11,842,510
Avg. Volume 20 sessions
11,143,083
Avg. Volume 20 sessions TWD
979,476,995.7
Avg. Volume 20 sessions USD
30,897,601.83
Record volume 1
50,567,366
Record volume 2
48,219,000
Record volume 3
47,685,020
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
40,517,512,443
Market Cap (USD)
1,278,124,930
Net sales (TWD)
48,783,247,000
Net sales (USD)
1,538,867,527
Free-Float
96.87 %
Free-Float capitalization (TWD)
39,655,818,998
Free-Float capitalization (USD)
1,250,942,810
Average Daily Capital Traded
2.42%
Indicators
Moving average 5 days
88.68
Moving average 20 days
97.68
Moving average 50 days
98.27
Moving average 100 days
104.02
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+18.34%
RSI 9 days
27.68
RSI 14 days
32.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -3.72% | -33.91% | -29.40% | 1.28B | |
| +0.23% | +7.00% | +38.31% | +11.29% | 117B | |
| +2.06% | +21.54% | +536.23% | +1,101.76% | 65.99B | |
| +3.13% | -1.40% | +220.68% | +447.11% | 54.08B | |
| +1.40% | +11.56% | +147.64% | +247.53% | 46.01B | |
| -0.30% | +0.25% | +117.88% | +87.21% | 30.06B | |
| +0.69% | -1.03% | +27.33% | +54.15% | 28.7B | |
| -2.02% | +3.24% | -10.14% | -37.33% | 22.85B | |
| +0.05% | +1.59% | +27.00% | +75.84% | 19.78B | |
| +6.12% | +20.06% | +105.12% | +148.82% | 18.07B | |
| Average | +1.10% | +5.84% | +117.61% | +210.70% | 40.37B | |
| Weighted average by Cap. | +1.17% | +7.62% | +161.20% | +289.99% |
Historical Quotes: Radiant Opto-Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 86.6 |  | 92.2 |
| 1 month | 86.6 | | 109.5 |
| Current year | 86.1 | | 137 |
| 1 year | 86.1 | | 146 |
| 3 years | 86.1 | | 224.5 |
| 5 years | 81.1 | | 224.5 |
| 10 years | 45 | | 224.5 |
Monthly variations
Annual variations
| 2026 | -29.11% | ||
| 2025 | -36.90% | ||
| 2024 | +47.74% | ||
| 2023 | +26.67% | ||
| 2022 | +3.96% | ||
| 2021 | -11.40% | ||
| 2020 | -5.00% | ||
| 2019 | +42.01% | ||
| 2018 | +19.52% | ||
| 2017 | +25.80% | ||
| 2016 | -25.46% | ||
| 2015 | -25.71% | ||
| 2014 | -6.88% | ||
| 2013 | -6.05% | ||
| 2012 | +42.29% | ||
| 2011 | +53.61% | ||
| 2010 | +28.34% | ||
| 2009 | +133.89% | ||
| 2008 | -49.73% | ||
| 2007 | -16.97% | ||
| 2006 | -31.62% | ||
| 2005 | +21.99% | ||
| 2004 | +34.27% | ||
| 2003 | +47.18% | ||
| 2002 | -20.42% |
- Stock Market
- Stocks
- 6176 Stock
- Quotes Radiant Opto-Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
