RADIANT OPTO-ELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.5 TWD | -0.25% |
|
-1.93% | +53.01% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 209 NT$ | 206 NT$ | 205.5 NT$ | 204 NT$ | 203.5 NT$ | 203.5 NT$ |
| Volume | 3 760 917 | 4 264 007 | 3 320 608 | 3 104 231 | 3 446 070 | 3 446 070 |
| Change | +0.97% | -1.44% | -0.24% | -0.73% | -0.25% | -0.25% |
| Opening | 209.00 | 209.00 | 205.50 | 207.50 | 204.00 | 204 |
| High | 212.00 | 209.50 | 208.00 | 209.00 | 205.50 | 205.5 |
| Low | 206.00 | 204.00 | 201.00 | 203.00 | 201.00 | 201 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.93% | ||
| Current month | +2.26% | ||
| 1 month | +17.97% | ||
| 3 months | +45.88% | ||
| 6 months | +60.24% | ||
| Current year | +53.01% | ||
| 1 year | +78.51% | ||
| 3 years | +56.54% | ||
| 5 years | +96.62% | ||
| 10 years | +68.18% |
Volumes
marketsDaily volume
3 446 070
Avg. Volume 20 sessions
5 037 605
Avg. Volume 20 sessions TWD
1 025 152 617.50
Avg. Volume 20 sessions USD
31 629 033.71
Record volume 1
50 567 366
Record volume 2
48 219 000
Record volume 3
42 456 157
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
94 850 224 289
Capitalization (USD)
2 926 413 970
Net sales (TWD)
44 088 580 000
Net sales (USD)
1 360 264 959
Free-Float
97.9 %
Free-Float capitalization (TWD)
92 853 795 114
Free-Float capitalization (USD)
2 864 818 141
Average Daily Capital Traded
1.08%
Highs and lows
1 week
201.00
212.00
1 month
171.50212.00
Current year
130.00212.00
1 year
108.00212.00
3 years
81.10212.00
5 years
69.70212.00
10 years
44.20212.00
Indicators
Moving average 5 days
205.60
Moving average 20 days
191.10
Moving average 50 days
178.08
Moving average 100 days
157.63
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-12.49%
Price spread / (MMA100)
-22.54%
STIM
RSI 9 days
68.74
RSI 14 days
69.30
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.93% | +53.01% | +78.51% | 2.93B | ||
| +0.73% | +1.15% | +12.94% | +8.66% | 109B | ||
| +1.24% | +6.13% | +1.69% | +7.19% | 29.93B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.41B | ||
| +0.23% | +1.82% | -12.03% | -4.37% | 18.62B | ||
| -0.53% | -1.00% | -8.62% | +4.63% | 17.11B | ||
| -1.08% | +1.21% | +15.79% | +17.15% | 16.27B | ||
| +0.53% | +4.70% | -5.75% | +37.24% | 12.09B | ||
| +0.95% | +3.88% | +1.93% | -2.39% | 10.87B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.57B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.39B | ||
| +0.72% | +2.94% | +3.92% | +15.76% | 7.77B | ||
| -0.60% | +2.31% | +8.68% | +29.90% | 6.54B | ||
| +0.21% | +8.22% | +13.49% | +4.31% | 6.43B | ||
| -0.07% | +7.11% | -4.39% | +0.39% | 6.34B | ||
| +0.05% | +0.57% | +17.45% | +46.45% | 6.27B | ||
| Average | -0.07% | +1.19% | +5.92% | +17.13% | ||
| Weighted average by Cap. | +0.28% | +0.92% | +6.38% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.01% | ||
| 2023 | +26.67% | ||
| 2022 | +3.96% | ||
| 2021 | -11.40% | ||
| 2020 | -5.00% | ||
| 2019 | +42.01% | ||
| 2018 | +19.52% | ||
| 2017 | +25.80% | ||
| 2016 | -25.46% | ||
| 2015 | -25.71% | ||
| 2014 | -6.88% | ||
| 2013 | -6.05% | ||
| 2012 | +42.29% | ||
| 2011 | +53.61% | ||
| 2010 | +28.34% | ||
| 2009 | +133.89% | ||
| 2008 | -49.73% | ||
| 2007 | -16.97% | ||
| 2006 | -31.62% | ||
| 2005 | +21.99% | ||
| 2004 | +34.27% | ||
| 2003 | +47.18% | ||
| 2002 | -20.42% |
- Stock Market
- Equities
- 6176 Stock
- Quotes Radiant Opto-Electronics Corporation