|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.60 TWD | +0.45% |
|
-2.53% | -28.55% |
| 04-24 | Radiant Opto-Electronics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Radiant Opto-Electronics Logs NT$1.05 Billion in Q1 Profit | MT |
Quotes 5-day view: Radiant Opto-Electronics Corporation
End-of-day quote Taiwan S.E.| 2026-07-09 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | NT$90.60 | NT$90.00 | NT$87.80 | NT$88.20 | NT$88.60 |
| Volume | 3,743,844 | 3,970,962 | 7,703,269 | 3,179,010 | 3,123,537 |
| Change | -0.33% | -0.66% | -2.44% | +0.46% | +0.45% |
| Opening | NT$90.90 | NT$90.70 | NT$89.50 | NT$88.10 | NT$88.60 |
| High | NT$91.90 | NT$91.40 | NT$89.50 | NT$88.60 | NT$89.20 |
| Low | NT$90.00 | NT$89.50 | NT$85.40 | NT$87.30 | NT$87.30 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.53% | ||
| Current month | +1.84% | ||
| 1 month | -0.11% | ||
| 3 months | -1.23% | ||
| 6 months | -27.97% | ||
| Current year | -28.55% | ||
| 1 year | -36.71% | ||
| 3 years | -18.34% | ||
| 5 years | -29.68% | ||
| 10 years | +59.07% |
Volumes
marketsDaily volume
3,123,537
Avg. Volume 20 sessions
5,920,379
Avg. Volume 20 sessions TWD
524,545,579.4
Avg. Volume 20 sessions USD
16,263,011.14
Record volume 1
50,567,366
Record volume 2
48,219,000
Record volume 3
47,685,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
40,659,972,971
Market Cap (USD)
1,260,621,802
Net sales (TWD)
48,783,247,000
Net sales (USD)
1,512,475,790
Free-Float
96.87 %
Free-Float capitalization (TWD)
39,795,249,793
Free-Float capitalization (USD)
1,233,811,925
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
89.04
Moving average 20 days
89.14
Moving average 50 days
95.82
Moving average 100 days
97.83
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+10.42%
RSI 9 days
42.28
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -2.53% | -36.71% | -18.34% | 1.26B | |
| -3.35% | -0.87% | +32.85% | +11.02% | 115B | |
| -3.57% | +1.05% | +311.74% | +843.45% | 54.69B | |
| -5.90% | -9.18% | +134.91% | +334.12% | 47.16B | |
| -4.96% | -6.46% | +82.81% | +186.28% | 38.01B | |
| +0.19% | -0.57% | +125.87% | +91.06% | 29.24B | |
| +1.08% | -1.35% | +17.91% | +53.30% | 28.92B | |
| -0.12% | +1.39% | -19.07% | -32.12% | 22.36B | |
| +1.32% | +2.80% | +14.95% | +63.81% | 18.48B | |
| -0.79% | -16.27% | +39.34% | +77.61% | 14.39B | |
| Average | -1.56% | -2.33% | +70.46% | +161.02% | 36.91B | |
| Weighted average by Cap. | -2.70% | -0.80% | +94.52% | +205.84% |
Historical Quotes: Radiant Opto-Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 85.4 |  | 91.4 |
| 1 month | 85.4 | | 93.6 |
| Current year | 85.4 | | 137 |
| 1 year | 85.4 | | 146 |
| 3 years | 85.4 | | 224.5 |
| 5 years | 81.1 | | 224.5 |
| 10 years | 45 | | 224.5 |
Monthly variations
Annual variations
| 2026 | -28.55% | ||
| 2025 | -36.90% | ||
| 2024 | +47.74% | ||
| 2023 | +26.67% | ||
| 2022 | +3.96% | ||
| 2021 | -11.40% | ||
| 2020 | -5.00% | ||
| 2019 | +42.01% | ||
| 2018 | +19.52% | ||
| 2017 | +25.80% | ||
| 2016 | -25.46% | ||
| 2015 | -25.71% | ||
| 2014 | -6.88% | ||
| 2013 | -6.05% | ||
| 2012 | +42.29% | ||
| 2011 | +53.61% | ||
| 2010 | +28.34% | ||
| 2009 | +133.89% | ||
| 2008 | -49.73% | ||
| 2007 | -16.97% | ||
| 2006 | -31.62% | ||
| 2005 | +21.99% | ||
| 2004 | +34.27% | ||
| 2003 | +47.18% | ||
| 2002 | -20.42% |
- Stock Market
- Stocks
- 6176 Stock
- Quotes Radiant Opto-Electronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
