|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.70 TWD | -3.31% |
|
-0.23% | -29.27% |
| 04-24 | Radiant Opto-Electronics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Radiant Opto-Electronics Logs NT$1.05 Billion in Q1 Profit | MT |
Quotes 5-day view: Radiant Opto-Electronics Corporation
End-of-day quote Taiwan S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | |
|---|---|---|---|---|---|
| Last | NT$90.20 | NT$90.00 | NT$90.20 | NT$90.70 | NT$87.70 |
| Volume | 13,235,707 | 8,514,065 | 8,466,976 | 9,764,581 | 8,059,351 |
| Change | +2.62% | -0.22% | +0.22% | +0.55% | -3.31% |
| Opening | NT$89.10 | NT$90.70 | NT$89.30 | NT$91.20 | NT$90.70 |
| High | NT$93.60 | NT$91.30 | NT$91.50 | NT$92.30 | NT$91.00 |
| Low | NT$88.90 | NT$89.20 | NT$89.10 | NT$90.70 | NT$87.60 |
Performance
| 1 day | -3.31% | ||
| 1 week | -0.23% | ||
| Current month | -17.65% | ||
| 1 month | -18.42% | ||
| 3 months | -4.67% | ||
| 6 months | -32.54% | ||
| Current year | -29.27% | ||
| 1 year | -35.04% | ||
| 3 years | -29.27% | ||
| 5 years | -26.92% | ||
| 10 years | +81.57% |
Volumes
marketsDaily volume
8,036,269
Avg. Volume 20 sessions
10,710,156
Avg. Volume 20 sessions TWD
939,280,681.2
Avg. Volume 20 sessions USD
29,497,170.51
Record volume 1
50,567,366
Record volume 2
48,219,000
Record volume 3
47,685,020
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
41,827,869,714
Market Cap (USD)
1,312,246,893
Net sales (TWD)
48,783,247,000
Net sales (USD)
1,530,454,808
Free-Float
96.87 %
Free-Float capitalization (TWD)
40,938,308,659
Free-Float capitalization (USD)
1,284,339,095
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
89.76
Moving average 20 days
93.95
Moving average 50 days
98.27
Moving average 100 days
102.32
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+16.67%
RSI 9 days
32.04
RSI 14 days
35.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | -0.23% | -35.04% | -29.27% | 1.31B | |
| -0.35% | -0.54% | +39.22% | +13.48% | 116B | |
| -4.65% | -2.92% | +507.97% | +1,123.44% | 66.91B | |
| -10.20% | -6.10% | +192.08% | +460.56% | 59.09B | |
| -8.52% | -7.26% | +124.91% | +232.13% | 45.89B | |
| -3.27% | +0.77% | +22.65% | +54.58% | 29.06B | |
| -4.13% | -7.59% | +99.42% | +74.52% | 28.78B | |
| +0.45% | -1.27% | -12.85% | -37.01% | 22.29B | |
| -0.76% | -1.41% | +20.20% | +73.13% | 19.63B | |
| -8.22% | -2.44% | +92.38% | +146.40% | 19.14B | |
| Average | -4.09% | -0.31% | +105.09% | +211.19% | 40.82B | |
| Weighted average by Cap. | -4.07% | +0.44% | +149.38% | +298.17% |
Historical Quotes: Radiant Opto-Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 87.6 |  | 93.6 |
| 1 month | 86.6 | | 109.5 |
| Current year | 86.1 | | 137 |
| 1 year | 86.1 | | 146 |
| 3 years | 86.1 | | 224.5 |
| 5 years | 81.1 | | 224.5 |
| 10 years | 45 | | 224.5 |
Monthly variations
Annual variations
| 2026 | -29.27% | ||
| 2025 | -36.90% | ||
| 2024 | +47.74% | ||
| 2023 | +26.67% | ||
| 2022 | +3.96% | ||
| 2021 | -11.40% | ||
| 2020 | -5.00% | ||
| 2019 | +42.01% | ||
| 2018 | +19.52% | ||
| 2017 | +25.80% | ||
| 2016 | -25.46% | ||
| 2015 | -25.71% | ||
| 2014 | -6.88% | ||
| 2013 | -6.05% | ||
| 2012 | +42.29% | ||
| 2011 | +53.61% | ||
| 2010 | +28.34% | ||
| 2009 | +133.89% | ||
| 2008 | -49.73% | ||
| 2007 | -16.97% | ||
| 2006 | -31.62% | ||
| 2005 | +21.99% | ||
| 2004 | +34.27% | ||
| 2003 | +47.18% | ||
| 2002 | -20.42% |
- Stock Market
- Stocks
- 6176 Stock
- Quotes Radiant Opto-Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
