|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.40 TWD | -1.07% |
|
+1.34% | -32.74% |
Quotes 5-day view: Radiant Opto-Electronics Corporation
End-of-day quote Taiwan S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | NT$86.20 | NT$87.10 | NT$84.60 | NT$84.30 | NT$83.40 |
| Volume | 7,700,953 | 4,458,193 | 6,941,793 | 3,855,503 | 3,951,137 |
| Change | +4.74% | +1.04% | -2.87% | -0.35% | -1.07% |
| Opening | NT$81.30 | NT$85.00 | NT$87.20 | NT$84.30 | NT$84.40 |
| High | NT$86.80 | NT$87.40 | NT$87.60 | NT$85.20 | NT$84.40 |
| Low | NT$80.80 | NT$85.00 | NT$83.90 | NT$83.50 | NT$82.40 |
Performance
| 1 day | -1.07% | ||
| 1 week | +1.34% | ||
| Current month | +1.34% | ||
| 1 month | -8.55% | ||
| 3 months | -18.24% | ||
| 6 months | -32.47% | ||
| Current year | -32.74% | ||
| 1 year | -39.57% | ||
| 3 years | -29.62% | ||
| 5 years | -17.43% | ||
| 10 years | +58.25% |
Volumes
marketsDaily volume
3,951,137
Avg. Volume 20 sessions
5,788,481
Avg. Volume 20 sessions TWD
482,759,315.4
Avg. Volume 20 sessions USD
14,976,159.48
Record volume 1
50,567,366
Record volume 2
48,219,000
Record volume 3
47,685,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
38,314,221,359
Market Cap (USD)
1,188,583,775
Net sales (TWD)
48,783,247,000
Net sales (USD)
1,513,353,888
Free-Float
96.86 %
Free-Float capitalization (TWD)
37,496,055,790
Free-Float capitalization (USD)
1,163,202,643
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
85.12
Moving average 20 days
85.93
Moving average 50 days
90.06
Moving average 100 days
93.69
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+12.34%
RSI 9 days
40.06
RSI 14 days
40.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +1.34% | -39.57% | -29.62% | 1.19B | |
| -0.49% | +4.88% | +53.38% | +39.59% | 131B | |
| +10.00% | +32.51% | +252.33% | +775.97% | 50.38B | |
| -1.06% | +6.68% | +144.12% | +342.56% | 44.83B | |
| -0.83% | -0.66% | +59.19% | +202.80% | 35.96B | |
| +0.55% | +5.45% | +25.66% | +80.86% | 32.05B | |
| -0.99% | +2.74% | +101.38% | +109.68% | 31.22B | |
| +1.10% | +4.27% | -9.99% | -4.90% | 27.65B | |
| -0.16% | +7.54% | +14.48% | +77.80% | 19.35B | |
| +3.36% | +28.14% | +19.14% | +51.67% | 17.81B | |
| Average | +1.04% | +9.34% | +62.01% | +164.64% | 39.13B | |
| Weighted average by Cap. | +1.11% | +9.77% | +83.24% | +192.16% |
Historical Quotes: Radiant Opto-Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 80.8 |  | 87.6 |
| 1 month | 80.7 | | 91.9 |
| Current year | 80.7 | | 137 |
| 1 year | 80.7 | | 146 |
| 3 years | 80.7 | | 224.5 |
| 5 years | 80.7 | | 224.5 |
| 10 years | 45 | | 224.5 |
Monthly variations
Annual variations
| 2026 | -32.74% | ||
| 2025 | -36.90% | ||
| 2024 | +47.74% | ||
| 2023 | +26.67% | ||
| 2022 | +3.96% | ||
| 2021 | -11.40% | ||
| 2020 | -5.00% | ||
| 2019 | +42.01% | ||
| 2018 | +19.52% | ||
| 2017 | +25.80% | ||
| 2016 | -25.46% | ||
| 2015 | -25.71% | ||
| 2014 | -6.88% | ||
| 2013 | -6.05% | ||
| 2012 | +42.29% | ||
| 2011 | +53.61% | ||
| 2010 | +28.34% | ||
| 2009 | +133.89% | ||
| 2008 | -49.73% | ||
| 2007 | -16.97% | ||
| 2006 | -31.62% | ||
| 2005 | +21.99% | ||
| 2004 | +34.27% | ||
| 2003 | +47.18% | ||
| 2002 | -20.42% |
- Stock Market
- Stocks
- 6176 Stock
- Quotes Radiant Opto-Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
