|
End-of-day quote
Taiwan S.E.
2026-09-20
|
5-day change | 1st Jan Change | ||
| 91.90 TWD | -4.37% |
|
+3.37% | -44.42% |
Stock exchange
Taiwan S.E.
6176 91.90 NT$
-4.37%
38.09M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6176 | 91.90TWD | -4.37% | 38.09M NT$ |
Quotes 5-day view: Radiant Opto-Electronics Corporation
End-of-day quote Taiwan S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-20 | |
|---|---|---|---|---|---|
| Last | NT$92.00 | NT$92.20 | NT$93.40 | NT$96.10 | NT$91.90 |
| Volume | 1,969,799 | 1,338,307 | 1,660,971 | 3,796,500 | 414,500 |
| Change | -1.71% | +0.22% | +1.30% | +2.89% | -4.37% |
| Opening | NT$93.40 | NT$91.60 | NT$92.30 | NT$93.60 | NT$93.60 |
| High | NT$94.50 | NT$92.70 | NT$94.10 | NT$96.10 | NT$96.10 |
| Low | NT$91.60 | NT$91.00 | NT$92.30 | NT$93.40 | NT$90.80 |
Performance
| 1 day | -4.37% | ||
| 1 week | +3.37% | ||
| Current month | +0.77% | ||
| 1 month | -15.22% | ||
| 3 months | -21.59% | ||
| 6 months | -25.89% | ||
| Current year | -44.42% | ||
| 1 year | -51.97% | ||
| 3 years | -46.57% | ||
| 5 years | -27.83% | ||
| 10 years | +32.04% |
Volumes
marketsDaily volume
414,500
Avg. Volume 20 sessions
2,268,215
Avg. Volume 20 sessions TWD
208,448,958.5
Avg. Volume 20 sessions USD
6,562,598.56
Record volume 1
37,925,524
Record volume 2
36,164,249
Record volume 3
35,763,764
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
33,104,411,333
Market Cap (USD)
1,042,226,182
Net sales (TWD)
48,783,247,000
Net sales (USD)
1,535,842,965
Free-Float
96.86%
Free-Float capitalization (TWD)
32,397,415,245
Free-Float capitalization (USD)
1,019,967,824
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
93.12
Moving average 20 days
92.72
Moving average 50 days
105.96
Moving average 100 days
118.33
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+28.76%
RSI 9 days
42.28
RSI 14 days
38.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.37% | +3.37% | -51.97% | -46.57% | 1.04B | |
| +0.63% | +0.76% | +37.41% | +32.93% | 118B | |
| -1.44% | -3.03% | +157.02% | +849.41% | 52.17B | |
| -0.47% | -6.28% | +85.01% | +320.58% | 40.08B | |
| +1.39% | +1.30% | +36.19% | +150.53% | 34.4B | |
| +2.19% | +2.42% | +80.05% | +87.84% | 30.08B | |
| +0.25% | -0.05% | +6.73% | +43.05% | 27.97B | |
| +0.27% | +1.79% | -17.55% | +0.70% | 26.01B | |
| -1.08% | -3.96% | +3.19% | +69.09% | 17.63B | |
| -0.34% | -1.07% | +8.82% | +37.46% | 16.4B | |
| Average | -0.30% | -0.66% | +34.49% | +154.50% | 36.41B | |
| Weighted average by Cap. | +0.22% | -0.44% | +53.71% | +197.42% |
Historical Quotes: Radiant Opto-Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 89.7 |  | 96.1 |
| 1 month | 87.9 | | 108 |
| Current year | 87.9 | | 182.67 |
| 1 year | 87.9 | | 194 |
| 3 years | 87.9 | | 299.33 |
| 5 years | 87.9 | | 299.33 |
| 10 years | 60 | | 299.33 |
Monthly variations
Annual variations
| 2026 | -44.42% | ||
| 2025 | -36.90% | ||
| 2024 | +47.74% | ||
| 2023 | +26.67% | ||
| 2022 | +3.96% | ||
| 2021 | -11.40% | ||
| 2020 | -5.00% | ||
| 2019 | +42.01% | ||
| 2018 | +19.52% | ||
| 2017 | +25.80% | ||
| 2016 | -25.46% | ||
| 2015 | -25.71% | ||
| 2014 | -6.88% | ||
| 2013 | -6.05% | ||
| 2012 | +42.29% | ||
| 2011 | +53.61% | ||
| 2010 | +28.34% | ||
| 2009 | +133.89% | ||
| 2008 | -49.73% | ||
| 2007 | -16.97% | ||
| 2006 | -31.62% | ||
| 2005 | +21.99% | ||
| 2004 | +34.27% | ||
| 2003 | +47.18% | ||
| 2002 | -20.42% |
- Stock Market
- Stocks
- 6176 Stock
- Quotes Radiant Opto-Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
