|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.860 USD | -0.23% |
|
+0.11% | +39.97% |
| 05-11 | Radiant Logistics, Inc., Q3 2026 Earnings Call, May 11, 2026 | |
| 05-11 | Radiant Logistics Fiscal Q3 Adjusted Earnings Fall, Revenue Rises | MT |
Quotes 5-day view: Radiant Logistics, Inc.
Delayed Quote NYSE
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$9.070 | US$9.060 | US$8.840 | US$8.880 | US$8.860 |
| Volume | 144,266 | 120,387 | 123,931 | 91,519 | 93,376 |
| Change | +2.49% | -0.11% | -2.43% | +0.45% | -0.23% |
| Opening | US$8.880 | US$9.040 | US$9.060 | US$8.890 | US$8.970 |
| High | US$9.110 | US$9.110 | US$9.060 | US$9.000 | US$9.100 |
| Low | US$8.710 | US$8.970 | US$8.800 | US$8.730 | US$8.810 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.11% | ||
| Current month | -6.34% | ||
| 1 month | -4.94% | ||
| 3 months | +5.10% | ||
| 6 months | +34.65% | ||
| Current year | +39.97% | ||
| 1 year | +42.90% | ||
| 3 years | +19.73% | ||
| 5 years | +42.90% | ||
| 10 years | +170.12% |
Volumes
marketsDaily volume
93,376
Estimated daily volume
93,376
Avg. Volume 20 sessions
126,158
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,117,759.88
Record volume 1
2,661,576
Record volume 2
2,384,656
Record volume 3
2,308,352
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
400,458,151
Net sales (USD)
902,696,000
Number of employees
1,007
Sales / Employee (USD)
896,421
Free-Float
67.58 %
Free-Float capitalization (USD)
314,923,472
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
8.942
Moving average 20 days
9.296
Moving average 50 days
8.931
Moving average 100 days
8.292
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
37.01
RSI 14 days
42.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +0.11% | +42.90% | +19.73% | 400M | |
| +2.09% | +2.02% | -0.28% | +8.42% | 11.72B | |
| +0.47% | -2.59% | +10.11% | +17.51% | 3.67B | |
| -0.78% | +0.67% | -3.50% | - | 3.55B | |
| +0.56% | +0.99% | -19.27% | +38.25% | 2.63B | |
| +1.71% | +0.94% | -18.79% | -41.74% | 1.04B | |
| +0.44% | -0.05% | +27.70% | +89.88% | 824M | |
| -1.43% | -3.56% | +92.99% | -5.90% | 764M | |
| +2.75% | -2.35% | -32.00% | +7.80% | 624M | |
| +0.37% | -2.66% | -6.87% | +15.22% | 562M | |
| Average | +0.60% | -0.44% | +9.30% | +16.57% | 2.58B | |
| Weighted average by Cap. | +1.08% | +0.32% | +1.49% | +14.00% |
Historical Quotes: Radiant Logistics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f420d40.J5Ff6Xh-K7DPM4a9E50XgBgTmrcsw1UT3ey1NqMcAx0.b6QTqjQdfsmhCrbOUtJd0HF1yc1lqT8hla_mZpJYOk0f9iWaTkZz36Rjyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.860 | 11,194 | 63,057 |
| 15:59:55 | 8.860 | 100 | 51,863 |
| 15:59:42 | 8.870 | 100 | 51,763 |
| 15:59:28 | 8.865 | 118 | 51,663 |
| 15:58:53 | 8.870 | 250 | 51,545 |
| 15:58:06 | 8.870 | 100 | 51,295 |
| 15:58:04 | 8.870 | 200 | 51,195 |
| 15:58:04 | 8.870 | 100 | 50,995 |
| 15:57:54 | 8.880 | 107 | 50,895 |
| 15:57:54 | 8.880 | 100 | 50,788 |
Course Extremes
| 1 week | 8.73 |  | 9.11 |
| 1 month | 8.71 | | 9.68 |
| Current year | 6.28 | | 9.68 |
| 1 year | 5.78 | | 9.68 |
| 3 years | 4.83 | | 9.68 |
| 5 years | 4.83 | | 9.68 |
| 10 years | 2.45 | | 9.68 |
Monthly variations
Annual variations
| 2026 | +39.97% | ||
| 2025 | -5.52% | ||
| 2024 | +0.90% | ||
| 2023 | +30.45% | ||
| 2022 | -30.18% | ||
| 2021 | +25.69% | ||
| 2020 | +4.13% | ||
| 2019 | +31.06% | ||
| 2018 | -7.61% | ||
| 2017 | +17.95% | ||
| 2016 | +13.70% | ||
| 2015 | -18.91% | ||
| 2014 | +57.84% | ||
| 2013 | +88.73% | ||
| 2012 | -40.83% | ||
| 2011 | +118.18% | ||
| 2010 | +348.98% | ||
| 2009 | +44.12% | ||
| 2008 | -58.54% | ||
| 2007 | -25.45% | ||
| 2006 | -47.62% | ||
| 2005 | +61.54% |
- Stock Market
- Stocks
- RLGT Stock
- Quotes Radiant Logistics, Inc.
Select your edition
All financial news and data tailored to specific country editions
