|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.290 USD | -2.93% |
|
-6.22% | +30.96% |
| 05-11 | Radiant Logistics, Inc., Q3 2026 Earnings Call, May 11, 2026 | |
| 05-11 | Radiant Logistics Fiscal Q3 Adjusted Earnings Fall, Revenue Rises | MT |
Quotes 5-day view: Radiant Logistics, Inc.
Delayed Quote NYSE
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$8.880 | US$8.860 | US$8.770 | US$8.540 | US$8.290 |
| Volume | 91,519 | 93,376 | 97,549 | 77,858 | 146,897 |
| Change | +0.45% | -0.23% | -1.02% | -2.62% | -2.93% |
| Opening | US$8.890 | US$8.970 | US$8.900 | US$8.790 | US$8.530 |
| High | US$9.000 | US$9.100 | US$8.900 | US$8.822 | US$8.560 |
| Low | US$8.730 | US$8.810 | US$8.700 | US$8.530 | US$8.200 |
Performance
| 1 day | -2.93% | ||
| 1 week | -6.22% | ||
| Current month | -12.37% | ||
| 1 month | -12.37% | ||
| 3 months | -1.43% | ||
| 6 months | +23.18% | ||
| Current year | +30.96% | ||
| 1 year | +41.71% | ||
| 3 years | +7.38% | ||
| 5 years | +33.28% | ||
| 10 years | +162.34% |
Volumes
marketsDaily volume
146,898
Estimated daily volume
146,898
Avg. Volume 20 sessions
117,324
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
972,615.96
Record volume 1
2,661,576
Record volume 2
2,384,656
Record volume 3
2,308,352
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
385,994,651
Net sales (USD)
902,696,000
Number of employees
1,007
Sales / Employee (USD)
896,421
Free-Float
67.58 %
Free-Float capitalization (USD)
303,549,261
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
8.778
Moving average 20 days
9.242
Moving average 50 days
8.952
Moving average 100 days
8.316
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
33.05
RSI 14 days
39.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -6.22% | +41.71% | +7.38% | 386M | |
| -1.19% | +7.08% | +9.66% | +13.83% | 12.36B | |
| 0.00% | +6.13% | +0.87% | - | 3.69B | |
| +0.66% | +1.29% | +15.23% | +18.11% | 3.68B | |
| 0.00% | +1.25% | -18.11% | +41.36% | 2.71B | |
| +3.09% | +2.77% | - | - | 1.06B | |
| +2.48% | +1.51% | -16.98% | -42.15% | 1.01B | |
| +1.25% | +3.45% | +27.03% | +89.66% | 829M | |
| +2.68% | -4.37% | +103.32% | -5.19% | 753M | |
| -3.13% | +11.03% | -22.48% | +19.53% | 710M | |
| Average | +0.28% | +2.01% | +15.58% | +17.82% | 2.72B | |
| Weighted average by Cap. | -0.25% | +4.33% | +8.14% | +17.56% |
Historical Quotes: Radiant Logistics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
369544031410115a3cd800dd.d97-KQFC_Tx9rlIJ4G8s8p894xVb9bTXb2deHj7SzKE.FraEREAtrGM6mSVbqStip8py1VFrgPqFAwEXZHKHv_ckpJpGQ3XFbi_DZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.290 | 20,380 | 104,126 |
| 15:59:59 | 8.270 | 225 | 83,746 |
| 15:59:55 | 8.270 | 139 | 83,521 |
| 15:59:55 | 8.280 | 217 | 83,382 |
| 15:59:54 | 8.280 | 400 | 83,165 |
| 15:59:54 | 8.275 | 100 | 82,765 |
| 15:59:53 | 8.290 | 121 | 82,665 |
| 15:58:47 | 8.280 | 100 | 82,544 |
| 15:58:15 | 8.280 | 109 | 82,444 |
| 15:58:10 | 8.270 | 595 | 82,335 |
Course Extremes
| 1 week | 8.2 |  | 9.1 |
| 1 month | 8.2 | | 9.68 |
| Current year | 6.28 | | 9.68 |
| 1 year | 5.78 | | 9.68 |
| 3 years | 4.83 | | 9.68 |
| 5 years | 4.83 | | 9.68 |
| 10 years | 2.45 | | 9.68 |
Monthly variations
Annual variations
| 2026 | +30.96% | ||
| 2025 | -5.52% | ||
| 2024 | +0.90% | ||
| 2023 | +30.45% | ||
| 2022 | -30.18% | ||
| 2021 | +25.69% | ||
| 2020 | +4.13% | ||
| 2019 | +31.06% | ||
| 2018 | -7.61% | ||
| 2017 | +17.95% | ||
| 2016 | +13.70% | ||
| 2015 | -18.91% | ||
| 2014 | +57.84% | ||
| 2013 | +88.73% | ||
| 2012 | -40.83% | ||
| 2011 | +118.18% | ||
| 2010 | +348.98% | ||
| 2009 | +44.12% | ||
| 2008 | -58.54% | ||
| 2007 | -25.45% | ||
| 2006 | -47.62% | ||
| 2005 | +61.54% |
- Stock Market
- Stocks
- RLGT Stock
- Quotes Radiant Logistics, Inc.
Select your edition
All financial news and data tailored to specific country editions
