|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.390 USD | -0.32% |
|
-2.29% | +48.34% |
| 05-11 | Radiant Logistics, Inc., Q3 2026 Earnings Call, May 11, 2026 | |
| 05-11 | Radiant Logistics Fiscal Q3 Adjusted Earnings Fall, Revenue Rises | MT |
Quotes 5-day view: Radiant Logistics, Inc.
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$9.490 | US$9.610 | US$9.490 | US$9.450 | US$9.420 |
| Volume | 72,655 | 132,260 | 191,181 | 162,858 | 121,900 |
| Change | -0.32% | +1.26% | -1.25% | -0.42% | -0.32% |
| Opening | US$9.570 | US$9.530 | US$9.620 | US$9.470 | US$9.500 |
| High | US$9.675 | US$9.660 | US$9.660 | US$9.510 | US$9.540 |
| Low | US$9.440 | US$9.520 | US$9.335 | US$9.320 | US$9.395 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.29% | ||
| Current month | -0.74% | ||
| 1 month | +5.74% | ||
| 3 months | +18.71% | ||
| 6 months | +40.99% | ||
| Current year | +48.34% | ||
| 1 year | +51.21% | ||
| 3 years | +37.48% | ||
| 5 years | +41.63% | ||
| 10 years | +197.15% |
Volumes
marketsDaily volume
103,214
Estimated daily volume
103,214
Avg. Volume 20 sessions
191,953
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1,802,438.67
Record volume 1
2,661,576
Record volume 2
2,384,656
Record volume 3
2,308,352
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
425,769,276
Net sales (USD)
902,696,000
Number of employees
1,007
Sales / Employee (USD)
896,421
Free-Float
67.58 %
Free-Float capitalization (USD)
334,828,342
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
9.492
Moving average 20 days
9.218
Moving average 50 days
8.709
Moving average 100 days
8.086
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
61.98
RSI 14 days
62.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -2.29% | +51.21% | +37.48% | 426M | |
| +1.60% | +6.11% | -0.78% | +7.28% | 9.84B | |
| +0.90% | +2.16% | +23.50% | +32.19% | 4.04B | |
| -0.11% | -1.08% | -6.71% | - | 3.7B | |
| -2.54% | -1.29% | -19.56% | +27.49% | 2.65B | |
| -0.57% | 0.00% | -17.20% | -41.31% | 1.01B | |
| +0.72% | +1.61% | +31.56% | +95.72% | 828M | |
| +2.86% | +6.17% | +115.31% | -9.77% | 792M | |
| -0.44% | +1.34% | -22.90% | +12.03% | 633M | |
| -0.54% | +0.54% | -1.33% | +21.42% | 570M | |
| Average | +0.16% | -0.86% | +15.31% | +20.28% | 2.45B | |
| Weighted average by Cap. | +0.56% | +1.54% | +4.79% | +16.37% |
Historical Quotes: Radiant Logistics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e6781362b2acc.rfO_HiXLVsYCM8ISSHhkbplUAiUzEIyWsT-ntKL4O58.nL7Hc0P9ZqRKBKl5JjdJPMkjaxdVeev70FCfgf29UPbKnN4qXPIejGhr8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.390 | 11,685 | 75,006 |
| 15:59:58 | 9.390 | 122 | 63,321 |
| 15:59:53 | 9.380 | 200 | 63,199 |
| 15:59:52 | 9.381 | 101 | 62,999 |
| 15:59:47 | 9.385 | 100 | 62,898 |
| 15:59:47 | 9.390 | 184 | 62,798 |
| 15:59:43 | 9.395 | 100 | 62,614 |
| 15:59:34 | 9.395 | 100 | 62,514 |
| 15:59:30 | 9.395 | 100 | 62,414 |
| 15:59:14 | 9.391 | 104 | 62,314 |
Course Extremes
| 1 week | 9.31 |  | 9.66 |
| 1 month | 8.68 | | 9.68 |
| Current year | 6.28 | | 9.68 |
| 1 year | 5.78 | | 9.68 |
| 3 years | 4.83 | | 9.68 |
| 5 years | 4.83 | | 9.68 |
| 10 years | 2.45 | | 9.68 |
Monthly variations
Annual variations
| 2026 | +48.82% | ||
| 2025 | -5.52% | ||
| 2024 | +0.90% | ||
| 2023 | +30.45% | ||
| 2022 | -30.18% | ||
| 2021 | +25.69% | ||
| 2020 | +4.13% | ||
| 2019 | +31.06% | ||
| 2018 | -7.61% | ||
| 2017 | +17.95% | ||
| 2016 | +13.70% | ||
| 2015 | -18.91% | ||
| 2014 | +57.84% | ||
| 2013 | +88.73% | ||
| 2012 | -40.83% | ||
| 2011 | +118.18% | ||
| 2010 | +348.98% | ||
| 2009 | +44.12% | ||
| 2008 | -58.54% | ||
| 2007 | -25.45% | ||
| 2006 | -47.62% | ||
| 2005 | +61.54% |
- Stock Market
- Stocks
- RLGT Stock
- Quotes Radiant Logistics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
