End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.345 MYR | -1.43% | -1.43% | +11.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 0.35 RM | 0.35 RM | 0.345 RM | 0.35 RM | 0.345 RM |
Volume | 255 500 | 24 900 | 300 700 | 1 355 700 | 250 000 |
Change | -1.41% | 0.00% | -1.43% | +1.45% | -1.43% |
Opening | 0.35 | 0.34 | 0.34 | 0.34 | 0.35 |
High | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 |
Low | 0.35 | 0.34 | 0.34 | 0.33 | 0.34 |
Performance
1 day | -1.43% | ||
1 week | -1.43% | ||
Current month | -1.43% | ||
1 month | -1.43% | ||
3 months | +16.95% | ||
6 months | +7.81% | ||
Current year | +11.29% | ||
1 year | -5.48% | ||
3 years | -5.48% | ||
5 years | +50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.43% | -1.43% | +11.29% | -5.48% | 38.78M | ||
-1.80% | -0.79% | -6.67% | -0.69% | 16.1B | ||
+1.79% | -1.04% | +15.01% | +32.18% | 4.34B | ||
+1.72% | +8.01% | +38.55% | +56.88% | 3.36B | ||
+1.00% | +3.27% | +12.60% | +32.89% | 2.03B | ||
-2.26% | -0.41% | +9.60% | +31.52% | 1.68B | ||
+3.35% | +12.20% | +45.90% | +107.62% | 1.31B | ||
-1.35% | -2.46% | +3.99% | +23.76% | 1.17B | ||
-0.84% | -3.36% | -14.05% | -17.00% | 1.12B | ||
-0.98% | +0.50% | +2.61% | +21.10% | 1.06B | ||
-6.15% | +1.53% | +4.11% | +173.00% | 1.04B | ||
0.00% | -0.08% | +24.65% | +8.91% | 876M | ||
+1.11% | +1.86% | +53.27% | +194.69% | 871M | ||
+0.71% | +1.43% | -17.92% | -25.65% | 556M | ||
+0.16% | +3.56% | +16.83% | +82.12% | 402M | ||
+0.75% | -.--% | -.--% | -.--% | 395M | ||
Average | -0.26% | +2.60% | +12.49% | +44.74% | ||
Weighted average by Cap. | -0.58% | +1.11% | +6.88% | +27.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.29% | ||
2023 | -10.14% | ||
2022 | -21.59% | ||
2021 | +22.22% | ||
2020 | +14.29% | ||
2019 | +31.25% | ||
2018 | -54.72% |
- Stock Market
- Equities
- RGTECH Stock
- Quotes Radiant Globaltech