|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.450 USD | -4.30% |
|
-32.37% | +358.34% |
| 06-17 | RBC Raises Price Target on Rackspace Technology to $4 From $2.50, Keeps Sector Perform Rating | MT |
| 06-16 | Rackspace Technology, Inc. - Special Call |
Quotes 5-day view: Rackspace Technology, Inc.
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$4.370 | US$5.340 | US$4.520 | US$4.650 | US$4.450 |
| Volume | 59,583,523 | 41,404,460 | 23,940,257 | 15,635,056 | 15,670,501 |
| Change | -33.59% | +22.20% | -15.36% | +2.88% | -4.30% |
| Opening | US$6.270 | US$4.440 | US$5.245 | US$4.595 | US$4.750 |
| High | US$6.420 | US$5.475 | US$5.245 | US$5.030 | US$4.900 |
| Low | US$4.300 | US$4.310 | US$4.380 | US$4.571 | US$4.240 |
Performance
| 1 day | -4.30% | ||
| 1 week | -32.37% | ||
| Current month | -31.85% | ||
| 1 month | -24.77% | ||
| 3 months | +261.79% | ||
| 6 months | +347.64% | ||
| Current year | +358.34% | ||
| 1 year | +209.03% | ||
| 3 years | +80.16% | ||
| 5 years | -76.81% |
Volumes
marketsDaily volume
15,670,501
Estimated daily volume
15,670,501
Avg. Volume 20 sessions
19,793,989
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
88,083,251.05
Record volume 1
542,491,528
Record volume 2
207,923,864
Record volume 3
194,434,667
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Market Cap (USD)
1,129,893,270
Net sales (USD)
2,685,700,000
Number of employees
5,000
Sales / Employee (USD)
537,140
Free-Float
95.83 %
Free-Float capitalization (USD)
1,096,007,655
Average Daily Capital Traded
7.8%
Indicators
Moving average 5 days
4.666
Moving average 20 days
6.205
Moving average 50 days
5.31
Moving average 100 days
3.458
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+39.44%
Price spread / (MMA50)
+19.31%
Price spread / (MMA100)
-22.29%
STIM
RSI 9 days
39.33
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.30% | -32.37% | +209.03% | +80.16% | 1.13B | |
| -2.70% | -30.08% | -25.29% | +58.32% | 199B | |
| -1.47% | +4.04% | +27.76% | +50.38% | 94.23B | |
| +0.43% | +7.28% | -31.99% | -37.03% | 82.32B | |
| +1.83% | -0.12% | -50.37% | -56.61% | 83.85B | |
| -1.20% | +3.79% | -38.21% | -3.41% | 59.44B | |
| +0.48% | +2.87% | -32.77% | -24.03% | 45.29B | |
| +4.00% | +1.25% | +14.28% | +222.09% | 34.94B | |
| +1.21% | -3.98% | +1.62% | +76.67% | 34.44B | |
| +1.87% | +3.35% | -23.93% | +3.05% | 32.85B | |
| Average | +0.53% | -5.11% | +5.01% | +36.96% | 66.7B | |
| Weighted average by Cap. | +0.85% | -7.45% | -19.51% | +26.73% |
Historical Quotes: Rackspace Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a6851a5146f762d37.Ef-AxoLjahWgxpjc24tyYAvxFKh6XuhtpuQh57nb1e0.SM_nmdiLMjjljvHx6_0DUEWdbNo2CaQ_0tIThuyq470hh9Cx0a8Fb-q-oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.450 | 428,614 | 14,312,180 |
| 15:59:59 | 4.450 | 446 | 13,883,566 |
| 15:59:59 | 4.450 | 400 | 13,883,120 |
| 15:59:59 | 4.450 | 108 | 13,882,720 |
| 15:59:58 | 4.445 | 200 | 13,882,612 |
| 15:59:58 | 4.445 | 107 | 13,882,412 |
| 15:59:58 | 4.445 | 4,000 | 13,882,305 |
| 15:59:58 | 4.445 | 117 | 13,878,305 |
| 15:59:58 | 4.445 | 100 | 13,878,188 |
| 15:59:58 | 4.445 | 265 | 13,878,088 |
Course Extremes
| 1 week | 4.24 |  | 5.48 |
| 1 month | 4.24 | | 8.6 |
| Current year | 0.39 | | 8.6 |
| 1 year | 0.39 | | 8.6 |
| 3 years | 0.39 | | 8.6 |
| 5 years | 0.39 | | 19.31 |
| 10 years | 0.39 | | 26.43 |
Monthly variations
Annual variations
| 2026 | +358.34% | ||
| 2025 | -56.07% | ||
| 2024 | +10.50% | ||
| 2023 | -32.20% | ||
| 2022 | -78.10% | ||
| 2021 | -29.33% | ||
| 2020 | +16.29% |
- Stock Market
- Stocks
- RXT Stock
- Quotes Rackspace Technology, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
