Quotes Rackspace Technology, Inc.

Stocks

RXT

US7501021056

IT Services & Consulting

Market Closed - Nasdaq 16:00:00 2026-09-28 EDT			5-day change	1st Jan Change
3.790 ^USD	-4.53%		-6.19%	+290.36%

09-10	Rackspace Technology, Inc. Joins NVIDIA Corporation Cloud Partner Program And Announces NVIDIA Corporation Blackwell-Powered AI Infrastructure For Regulated Enterprises And Governments	CI
09-10	Rackspace Technology Collaborates With Nvidia to Expand Sovereign AI Infrastructure	MT

Stock exchange

Nasdaq RXT 3.790 $ -4.53% 11.53M $

Markets		Price	Change	Volumes
Nasdaq	RXT	3.790USD	-4.53%	11.53M $
CBOE	RXT	3.800USD	-4.40%	437K $
Tradegate		3.360EUR	+0.60%	3.23K €
Deutsche Boerse AG	RT3	3.220EUR	-4.73%	0 €
Boerse Muenchen		3.360EUR	-0.59%	0 €

Quotes 5-day view: Rackspace Technology, Inc.

Delayed Quote Nasdaq

Rackspace Technology, Inc.(RXT) : Historical Chart (5-day)

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	2026-09-28
Last	US$4.130	US$4.050	US$4.200	US$3.970	US$3.790
Volume	7,472,757	4,443,939	5,299,383	5,377,152	3,041,372
Change	+2.23%	-1.94%	+3.70%	-5.48%	-4.53%
Opening	US$4.100	US$4.070	US$3.990	US$4.200	US$3.870
High	US$4.290	US$4.210	US$4.210	US$4.275	US$3.930
Low	US$3.990	US$3.987	US$3.900	US$3.965	US$3.760

Performance

1 day	-4.53%
1 week	-6.19%
Current month	+21.09%
1 month	+20.32%
3 months	-36.62%
6 months	+260.95%
Current year	+290.36%
1 year	+172.66%
3 years	+65.50%
5 years	-72.60%

Volumes

markets

Daily volume

3,041,372

Estimated daily volume

3,041,372

Avg. Volume 20 sessions

8,093,411

Daily volume ratio

0.38

Avg. Volume 20 sessions USD

30,674,027.69

Record volume 1

542,491,528

Record volume 2

207,923,864

Record volume 3

194,434,667

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

965,968,101

Net sales (USD)

2,685,700,000

Number of employees

5,000

Sales / Employee (USD)

537,140

Free-Float

95.87%

Free-Float capitalization (USD)

937,334,985

Average Daily Capital Traded

3.18%

Indicators

Moving average 5 days

4.028

Moving average 20 days

3.5

Moving average 50 days

3.842

Moving average 100 days

4.638

Price spread / (MMA5)

+6.28%

Price spread / (MMA20)

-7.64%

Price spread / (MMA50)

+1.38%

Price spread / (MMA100)

+22.38%

STIM

RSI 9 days

58.52

RSI 14 days

55.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RACKSPACE TECHNOLOGY, INC.	-4.53%	-6.19%	+172.66%	+65.50%	966M
IBM	-2.15%	-4.85%	-22.38%	+55.86%	208B
SNOWFLAKE INC.	-2.33%	-3.32%	+46.06%	+117.13%	116B
ACCENTURE PLC	-0.93%	-6.25%	-26.99%	-41.99%	107B
TATA CONSULTANCY SERVICES LTD.	-1.85%	-3.45%	-29.82%	-42.40%	78.05B
RELX PLC	+0.60%	+1.49%	-29.34%	-10.40%	57.19B
FUJITSU LIMITED	-0.20%	-1.20%	+13.07%	+124.15%	43.84B
INFOSYS LIMITED	+1.22%	-1.36%	-29.57%	-29.26%	42.32B
NEC CORPORATION	+0.57%	-0.15%	+4.11%	+189.61%	40.26B
HCL TECHNOLOGIES LIMITED	-2.44%	-3.81%	-11.92%	-1.04%	35.31B
Average	-0.49%	-2.66%	+8.59%	+42.72%	72.83B
Weighted average by Cap.	+0.09%	-2.59%	-9.59%	+39.32%

See all sector performances

Historical Quotes: Rackspace Technology, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

97bc999e1eaef44ab5dd818.Nm9HdVHB8zuQb1jFiU92oM7r1s7xbSHWCCScMPd4RG4.Qy4MDDKbol_aORGx7jUG96q6opeJAGqlcmXtfsJNIzsbXxJFN66cXNxWCQ

Date	Price	Volume	Total
16:00:00	3.790	403,740	2,716,362
15:59:58	3.790	200	2,312,622
15:59:58	3.790	200	2,312,422
15:59:58	3.790	200	2,312,222
15:59:58	3.790	200	2,312,022
15:59:58	3.790	200	2,311,822
15:59:58	3.790	200	2,311,622
15:59:58	3.790	391	2,311,422
15:59:57	3.800	106	2,311,031
15:59:56	3.800	100	2,310,925