|
Market Closed -
Nasdaq
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 2.710 USD | -1.09% |
|
-26.36% | +179.12% |
Stock exchange
Quotes 5-day view: Rackspace Technology, Inc.
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$3.145 | US$3.185 | US$2.825 | US$2.740 | US$2.705 |
| Volume | 5,947,469 | 8,248,465 | 6,373,320 | 6,104,937 | 4,372,478 |
| Change | -13.36% | +1.27% | -11.30% | -3.01% | -1.28% |
| Opening | US$3.550 | US$3.060 | US$3.105 | US$2.940 | US$2.680 |
| High | US$3.650 | US$3.230 | US$3.125 | US$2.940 | US$2.800 |
| Low | US$3.140 | US$2.925 | US$2.780 | US$2.680 | US$2.625 |
Performance
| 1 day | -1.09% | ||
| 1 week | -26.36% | ||
| Current month | -27.25% | ||
| 1 month | -28.68% | ||
| 3 months | -34.70% | ||
| 6 months | +84.35% | ||
| Current year | +179.12% | ||
| 1 year | +90.85% | ||
| 3 years | +94.96% | ||
| 5 years | -81.21% |
Volumes
marketsDaily volume
4,407,309
Estimated daily volume
4,407,309
Avg. Volume 20 sessions
4,811,749
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
13,039,839.79
Record volume 1
542,491,528
Record volume 2
207,923,864
Record volume 3
194,434,667
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
698,351,609
Net sales (USD)
2,685,700,000
Number of employees
5,000
Sales / Employee (USD)
537,140
Free-Float
95.92%
Free-Float capitalization (USD)
678,032,731
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
3.105
Moving average 20 days
3.779
Moving average 50 days
3.662
Moving average 100 days
4.452
Price spread / (MMA5)
+14.58%
Price spread / (MMA20)
+39.45%
Price spread / (MMA50)
+35.12%
Price spread / (MMA100)
+64.28%
STIM
RSI 9 days
28.05
RSI 14 days
34.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -26.36% | +90.85% | +94.96% | 698M | |
| +2.34% | +6.56% | -13.99% | +75.29% | 223B | |
| -0.01% | +3.64% | -0.27% | +16.37% | 200B | |
| +0.92% | +11.29% | +0.31% | -21.07% | 140B | |
| +1.35% | -11.31% | +32.76% | +108.31% | 111B | |
| -1.98% | -16.87% | +38.89% | +364.55% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.91B | |
| -0.31% | +6.09% | -12.75% | +1.67% | 68.05B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 48.3B | |
| +0.97% | +3.32% | +18.93% | +155.89% | 47.63B | |
| Average | -0.25% | +0.02% | +11.63% | +74.61% | 103.79B | |
| Weighted average by Cap. | -0.18% | +2.53% | +2.03% | +69.02% |
Historical Quotes: Rackspace Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd60c5cb069ba403.T5IYXSKIx56q7IMDI3M7WOEEVYFkTVHbO9hLn2YLxTY.DKZ7NXe-_tyZ1cBtbwRKKY1IHdIcDgOXWZM_5SxjiGUB1XUHStKfqeKZ0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.710 | 392,885 | 4,132,383 |
| 15:59:59 | 2.705 | 352 | 3,739,498 |
| 15:59:58 | 2.705 | 109 | 3,739,146 |
| 15:59:58 | 2.710 | 100 | 3,739,037 |
| 15:59:58 | 2.710 | 300 | 3,738,937 |
| 15:59:58 | 2.705 | 100 | 3,738,637 |
| 15:59:58 | 2.705 | 656 | 3,738,537 |
| 15:59:57 | 2.705 | 300 | 3,737,881 |
| 15:59:57 | 2.710 | 300 | 3,737,581 |
| 15:59:57 | 2.710 | 226 | 3,737,281 |
Price Extremes
| 1 week | 2.62 |  | 3.65 |
| 1 month | 2.62 | | 4.29 |
| Current year | 0.39 | | 8.6 |
| 1 year | 0.39 | | 8.6 |
| 3 years | 0.39 | | 8.6 |
| 5 years | 0.39 | | 18.5 |
| 10 years | 0.39 | | 26.43 |
Monthly variations
Annual variations
| 2026 | +178.61% | ||
| 2025 | -56.07% | ||
| 2024 | +10.50% | ||
| 2023 | -32.20% | ||
| 2022 | -78.10% | ||
| 2021 | -29.33% | ||
| 2020 | +16.29% |
- Stock Market
- Stocks
- RXT Stock
- Quotes Rackspace Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
