|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.940 USD | -1.99% |
|
-5.06% | +305.81% |
Quotes 5-day view: Rackspace Technology, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$4.300 | US$4.390 | US$4.140 | US$4.020 | US$3.940 |
| Volume | 9,767,547 | 9,216,555 | 5,847,471 | 5,522,112 | 6,478,140 |
| Change | +3.61% | +2.09% | -5.69% | -2.90% | -1.99% |
| Opening | US$4.160 | US$4.270 | US$4.300 | US$4.110 | US$4.060 |
| High | US$4.410 | US$4.520 | US$4.330 | US$4.140 | US$4.140 |
| Low | US$4.160 | US$4.230 | US$4.060 | US$3.930 | US$3.900 |
Performance
| 1 day | -1.99% | ||
| 1 week | -5.06% | ||
| Current month | -39.66% | ||
| 1 month | -34.11% | ||
| 3 months | +149.37% | ||
| 6 months | +417.06% | ||
| Current year | +305.81% | ||
| 1 year | +197.36% | ||
| 3 years | +63.49% | ||
| 5 years | -78.74% |
Volumes
marketsDaily volume
6,478,140
Estimated daily volume
6,478,140
Avg. Volume 20 sessions
18,011,333
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
70,964,652.02
Record volume 1
542,491,528
Record volume 2
207,923,864
Record volume 3
194,434,667
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Market Cap (USD)
1,000,399,884
Net sales (USD)
2,685,700,000
Number of employees
5,000
Sales / Employee (USD)
537,140
Free-Float
95.83 %
Free-Float capitalization (USD)
970,397,789
Average Daily Capital Traded
7.09%
Indicators
Moving average 5 days
4.158
Moving average 20 days
5.298
Moving average 50 days
5.459
Moving average 100 days
3.625
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+34.47%
Price spread / (MMA50)
+38.55%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
35.17
RSI 14 days
40.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -5.06% | +197.36% | +63.49% | 1B | |
| +3.65% | +0.71% | -17.53% | +51.83% | 202B | |
| +1.11% | -0.31% | +22.12% | +57.68% | 92.91B | |
| +5.95% | +2.38% | -48.09% | -53.56% | 89.95B | |
| +0.51% | -0.65% | -28.11% | -33.47% | 84.7B | |
| +4.77% | +2.88% | -34.77% | +1.02% | 59.85B | |
| -0.62% | -5.07% | -31.33% | -22.83% | 43.77B | |
| +2.11% | +5.57% | -14.70% | +13.99% | 35.71B | |
| +3.57% | +2.75% | +5.75% | +80.51% | 34.75B | |
| +3.58% | +0.02% | +9.03% | +219.56% | 34.43B | |
| Average | +2.29% | -0.25% | +5.97% | +37.82% | 67.89B | |
| Weighted average by Cap. | +2.96% | +0.46% | -16.88% | +26.73% |
Historical Quotes: Rackspace Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5049158152de591.Tml7IM8_8e8Ns4qssdaCR0SKcB-1qDE-HL83qTM4hAM.fQgMbYdHo8Ju29LDx4XoBALbAVXf4gJTMchY-3V890E5Mzl2llmFqWj0sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.940 | 760,794 | 5,925,307 |
| 15:59:59 | 3.930 | 100 | 5,164,513 |
| 15:59:59 | 3.930 | 100 | 5,164,413 |
| 15:59:59 | 3.925 | 200 | 5,164,313 |
| 15:59:58 | 3.930 | 200 | 5,164,113 |
| 15:59:58 | 3.930 | 200 | 5,163,913 |
| 15:59:58 | 3.930 | 100 | 5,163,713 |
| 15:59:58 | 3.930 | 100 | 5,163,613 |
| 15:59:58 | 3.925 | 100 | 5,163,513 |
| 15:59:57 | 3.930 | 100 | 5,163,413 |
Course Extremes
| 1 week | 3.9 |  | 4.52 |
| 1 month | 3.87 | | 7.74 |
| Current year | 0.39 | | 8.6 |
| 1 year | 0.39 | | 8.6 |
| 3 years | 0.39 | | 8.6 |
| 5 years | 0.39 | | 18.5 |
| 10 years | 0.39 | | 26.43 |
Monthly variations
Annual variations
| 2026 | +305.81% | ||
| 2025 | -56.07% | ||
| 2024 | +10.50% | ||
| 2023 | -32.20% | ||
| 2022 | -78.10% | ||
| 2021 | -29.33% | ||
| 2020 | +16.29% |
- Stock Market
- Stocks
- RXT Stock
- Quotes Rackspace Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
