|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 4.450 USD | -4.30% |
|
4.330 | -2.70% |
| 06-17 | RBC Raises Price Target on Rackspace Technology to $4 From $2.50, Keeps Sector Perform Rating | MT |
| 06-16 | Rackspace Technology, Inc. - Special Call |
Quotes 5-day view: Rackspace Technology, Inc.
Delayed Quote Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$5.340 | US$4.520 | US$4.650 | US$4.450 | US$4.450 |
| Volume | 41,404,460 | 23,940,257 | 15,635,056 | 15,644,389 | 15,670,501 |
| Change | +22.20% | -15.36% | +2.88% | -4.30% | -4.30% |
| Opening | US$4.440 | US$5.245 | US$4.595 | US$4.750 | US$4.750 |
| High | US$5.475 | US$5.245 | US$5.030 | US$4.900 | US$4.900 |
| Low | US$4.310 | US$4.380 | US$4.571 | US$4.240 | US$4.240 |
Performance
| 1 day | -4.30% | ||
| 1 week | -32.37% | ||
| Current month | -31.85% | ||
| 1 month | -24.77% | ||
| 3 months | +261.79% | ||
| 6 months | +347.64% | ||
| Current year | +358.34% | ||
| 1 year | +209.03% | ||
| 3 years | +80.16% | ||
| 5 years | -76.81% |
Volumes
marketsDaily volume
15,670,501
Estimated daily volume
15,670,501
Avg. Volume 20 sessions
19,793,989
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
88,083,251.05
Record volume 1
542,491,528
Record volume 2
207,923,864
Record volume 3
194,434,667
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Market Cap (USD)
1,180,674,990
Net sales (USD)
2,685,700,000
Number of employees
5,000
Sales / Employee (USD)
537,140
Free-Float
95.83 %
Free-Float capitalization (USD)
1,145,266,426
Average Daily Capital Traded
7.46%
Indicators
Moving average 5 days
5.092
Moving average 20 days
6.205
Moving average 50 days
5.31
Moving average 100 days
3.426
Price spread / (MMA5)
+14.43%
Price spread / (MMA20)
+39.44%
Price spread / (MMA50)
+19.31%
Price spread / (MMA100)
-23.02%
STIM
RSI 9 days
39.33
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.30% | -32.37% | +209.03% | +80.16% | 1.18B | |
| -2.70% | -30.08% | -25.29% | +58.32% | 204B | |
| -1.47% | +4.04% | +27.76% | +50.38% | 95.64B | |
| -0.52% | +6.40% | -32.69% | -37.71% | 82.89B | |
| +1.83% | -0.12% | -50.37% | -56.61% | 82.34B | |
| +2.33% | +4.25% | -37.21% | -1.65% | 57.7B | |
| -1.52% | +0.65% | -32.12% | -24.52% | 46.07B | |
| +4.59% | +1.82% | +14.93% | +223.90% | 36.55B | |
| +1.06% | -4.13% | +1.47% | +76.40% | 36.18B | |
| +0.11% | +1.96% | -25.43% | +1.48% | 32.87B | |
| Average | +0.10% | -4.31% | +5.01% | +37.02% | 67.54B | |
| Weighted average by Cap. | -0.24% | -7.22% | -19.21% | +27.83% |
Historical Quotes: Rackspace Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0941f65a3677591061c72127.GPNfBVvxphVXSM3xs7rVU3rLsYtFfoxDN7jVUmVrUK4.LIJqThy9zicNGJLD246_Ak-t4bIGU7UyAue_Yl0mZpgswC5aH8DvJGNxgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.450 | 428,614 | 14,312,180 |
| 15:59:59 | 4.450 | 446 | 13,883,566 |
| 15:59:59 | 4.450 | 400 | 13,883,120 |
| 15:59:59 | 4.450 | 108 | 13,882,720 |
| 15:59:58 | 4.445 | 200 | 13,882,612 |
| 15:59:58 | 4.445 | 107 | 13,882,412 |
| 15:59:58 | 4.445 | 4,000 | 13,882,305 |
| 15:59:58 | 4.445 | 117 | 13,878,305 |
| 15:59:58 | 4.445 | 100 | 13,878,188 |
| 15:59:58 | 4.445 | 265 | 13,878,088 |
Course Extremes
| 1 week | 4.24 |  | 5.48 |
| 1 month | 4.24 | | 8.6 |
| Current year | 0.39 | | 8.6 |
| 1 year | 0.39 | | 8.6 |
| 3 years | 0.39 | | 8.6 |
| 5 years | 0.39 | | 19.31 |
| 10 years | 0.39 | | 26.43 |
Monthly variations
Annual variations
| 2026 | +358.34% | ||
| 2025 | -56.07% | ||
| 2024 | +10.50% | ||
| 2023 | -32.20% | ||
| 2022 | -78.10% | ||
| 2021 | -29.33% | ||
| 2020 | +16.29% |
- Stock Market
- Stocks
- RXT Stock
- Quotes Rackspace Technology, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
