|
Real-time Estimate
Cboe BZX
14:16:55 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3.235 USD | -1.67% |
|
+3.17% | +234.74% |
| 08-25 | Rackspace Technology Launches Rackspace Cloud, A Fully Managed Multitenant Cloud Platform Built On VMware Cloud Foundation 9.1 | CI |
| 08-25 | Rackspace Technology Launches Enterprise Cloud Service | MT |
Stock exchange
Quotes 5-day view: Rackspace Technology, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$3.130 | US$3.000 | US$3.010 | US$3.290 | US$3.245 |
| Volume | 5,823,776 | 6,203,784 | 6,314,229 | 5,699,496 | 3,212,168 |
| Change | -0.63% | -4.15% | +0.33% | +9.30% | -1.67% |
| Opening | US$3.105 | US$3.040 | US$2.970 | US$3.070 | US$3.190 |
| High | US$3.150 | US$3.090 | US$3.070 | US$3.335 | US$3.290 |
| Low | US$3.050 | US$2.970 | US$2.880 | US$3.045 | US$3.120 |
Performance
| 1 day | -1.67% | ||
| 1 week | +3.17% | ||
| Current month | +3.83% | ||
| 1 month | -36.89% | ||
| 3 months | -41.86% | ||
| 6 months | +34.30% | ||
| Current year | +234.74% | ||
| 1 year | +150.00% | ||
| 3 years | +37.13% | ||
| 5 years | -77.24% |
Volumes
marketsDaily volume
3,212,168
Estimated daily volume
4,591,895
Avg. Volume 20 sessions
6,854,453
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
22,174,155.46
Record volume 1
542,491,528
Record volume 2
207,923,864
Record volume 3
194,434,667
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
838,531,676
Net sales (USD)
2,685,700,000
Number of employees
5,000
Sales / Employee (USD)
537,140
Free-Float
95.81 %
Free-Float capitalization (USD)
813,181,476
Average Daily Capital Traded
2.64%
Indicators
Moving average 5 days
3.116
Moving average 20 days
3.75
Moving average 50 days
4.524
Moving average 100 days
4.308
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
+15.92%
Price spread / (MMA50)
+39.83%
Price spread / (MMA100)
+33.17%
STIM
RSI 9 days
28.79
RSI 14 days
34.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +3.17% | +150.00% | +37.13% | 839M | |
| -0.00% | -0.23% | -4.91% | +58.68% | 221B | |
| -2.96% | -0.94% | -25.74% | -42.41% | 118B | |
| -4.20% | +4.37% | +54.27% | +114.79% | 124B | |
| -0.69% | +2.47% | -25.62% | -31.82% | 88.8B | |
| -2.06% | -1.95% | -25.04% | +1.39% | 63.25B | |
| -0.03% | +1.73% | -23.60% | -21.74% | 48.42B | |
| +2.77% | +3.92% | +12.23% | +112.36% | 42.31B | |
| +2.09% | +1.96% | +11.37% | +210.64% | 40.31B | |
| -1.94% | +0.89% | -11.78% | +9.07% | 37.76B | |
| Average | -0.86% | +1.61% | +11.12% | +44.81% | 78.46B | |
| Weighted average by Cap. | -1.18% | +1.97% | -2.25% | +40.76% |
Historical Quotes: Rackspace Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca0a1442010e316d.z3UFoXcfhi6TEC6BH9UtOD2zPApHjqeq32sILEMjrD8.pTxc9wIu93fjWhfUVLNOdnXpfydx6Mv_nB1_FXtix2eNIGfAB1L1fvhxYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:02:33 | 3.245 | 200 | 2,934,948 |
| 14:02:32 | 3.250 | 100 | 2,934,748 |
| 14:02:21 | 3.250 | 100 | 2,934,648 |
| 14:02:10 | 3.245 | 300 | 2,934,548 |
| 14:02:10 | 3.245 | 100 | 2,934,248 |
| 14:02:08 | 3.245 | 100 | 2,934,148 |
| 14:02:08 | 3.250 | 100 | 2,934,048 |
| 14:02:08 | 3.245 | 300 | 2,933,948 |
| 14:02:08 | 3.245 | 300 | 2,933,648 |
| 14:01:49 | 3.250 | 100 | 2,933,348 |
Price Extremes
| 1 week | 2.88 |  | 3.34 |
| 1 month | 2.88 | | 5.67 |
| Current year | 0.39 | | 8.6 |
| 1 year | 0.39 | | 8.6 |
| 3 years | 0.39 | | 8.6 |
| 5 years | 0.39 | | 18.5 |
| 10 years | 0.39 | | 26.43 |
Monthly variations
Annual variations
| 2026 | +238.86% | ||
| 2025 | -56.07% | ||
| 2024 | +10.50% | ||
| 2023 | -32.20% | ||
| 2022 | -78.10% | ||
| 2021 | -29.33% | ||
| 2020 | +16.29% |
- Stock Market
- Stocks
- RXT Stock
- Quotes Rackspace Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
