Quotes 5-day view: Rackspace Technology, Inc.

Delayed Quote Nasdaq
Rackspace Technology, Inc.(RXT) : Historical Chart (5-day)
  2026-07-09 2026-07-10 2026-07-13 2026-07-14 2026-07-15
Last US$4.370 US$5.340 US$4.520 US$4.650 US$4.450
Volume 59,583,523 41,404,460 23,940,257 15,635,056 15,670,501
Change -33.59% +22.20% -15.36% +2.88% -4.30%
Opening US$6.270 US$4.440 US$5.245 US$4.595 US$4.750
High US$6.420 US$5.475 US$5.245 US$5.030 US$4.900
Low US$4.300 US$4.310 US$4.380 US$4.571 US$4.240

Performance

1 day-4.30%
1 week-32.37%
Current month-31.85%
1 month-24.77%
3 months+261.79%
6 months+347.64%
Current year+358.34%
1 year+209.03%
3 years+80.16%
5 years-76.81%

Volumes

markets
Daily volume
15,670,501
Estimated daily volume
15,670,501
Avg. Volume 20 sessions
19,793,989
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
88,083,251.05
Record volume 1
542,491,528
Record volume 2
207,923,864
Record volume 3
194,434,667
Capital turnover ratio
0.08
Float rotation
0.08

Basic data

Market Cap (USD)
1,129,893,270
Net sales (USD)
2,685,700,000
Number of employees
5,000
Sales / Employee (USD)
537,140
Free-Float
95.83 %
Free-Float capitalization (USD)
1,096,007,655
Average Daily Capital Traded
7.8%

Indicators

Moving average 5 days
4.666
Moving average 20 days
6.205
Moving average 50 days
5.31
Moving average 100 days
3.458
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+39.44%
Price spread / (MMA50)
+19.31%
Price spread / (MMA100)
-22.29%
STIM
RSI 9 days
39.33
RSI 14 days
43.4

Change 5-day change 1-year change 3-year change Capi.($)
-4.30%-32.37%+209.03%+80.16% 1.13B
-2.70%-30.08%-25.29%+58.32% 199B
-1.47%+4.04%+27.76%+50.38% 94.23B
+0.43%+7.28%-31.99%-37.03% 82.32B
+1.83%-0.12%-50.37%-56.61% 83.85B
-1.20%+3.79%-38.21%-3.41% 59.44B
+0.48%+2.87%-32.77%-24.03% 45.29B
+4.00%+1.25%+14.28%+222.09% 34.94B
+1.21%-3.98%+1.62%+76.67% 34.44B
+1.87%+3.35%-23.93%+3.05% 32.85B
Average +0.53%-5.11%+5.01%+36.96% 66.7B
Weighted average by Cap. +0.85%-7.45%-19.51%+26.73%

Historical Quotes: Rackspace Technology, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

5a6851a5146f762d37.Ef-AxoLjahWgxpjc24tyYAvxFKh6XuhtpuQh57nb1e0.SM_nmdiLMjjljvHx6_0DUEWdbNo2CaQ_0tIThuyq470hh9Cx0a8Fb-q-oA
DatePriceVolumeTotal
16:00:00 4.450428,61414,312,180
15:59:59 4.45044613,883,566
15:59:59 4.45040013,883,120
15:59:59 4.45010813,882,720
15:59:58 4.44520013,882,612
15:59:58 4.44510713,882,412
15:59:58 4.4454,00013,882,305
15:59:58 4.44511713,878,305
15:59:58 4.44510013,878,188
15:59:58 4.44526513,878,088
Chart Rackspace Technology, Inc.

Course Extremes

1 week 4.24
Extreme 4.24
5.48
1 month 4.24
Extreme 4.24
8.6
Current year 0.39
Extreme 0.393
8.6
1 year 0.39
Extreme 0.393
8.6
3 years 0.39
Extreme 0.393
8.6
5 years 0.39
Extreme 0.393
19.31
10 years 0.39
Extreme 0.393
26.43

Monthly variations

Annual variations

2026+358.34%
2025-56.07%
2024+10.50%
2023-32.20%
2022-78.10%
2021-29.33%
2020+16.29%
  1. Stock Market
  2. Stocks
  3. RXT Stock
  4. Quotes Rackspace Technology, Inc.