|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.935 USD | +2.39% |
|
+19.13% | +406.75% |
Quotes 5-day view: Rackspace Technology, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$4.770 | US$5.150 | US$4.750 | US$4.820 | US$4.900 |
| Volume | 9,612,445 | 9,151,265 | 5,127,693 | 6,642,043 | 876,315 |
| Change | +15.50% | +7.97% | -7.77% | +1.47% | +2.39% |
| Opening | US$4.180 | US$4.780 | US$5.070 | US$4.550 | US$4.870 |
| High | US$4.800 | US$5.220 | US$5.120 | US$5.045 | US$5.040 |
| Low | US$4.082 | US$4.761 | US$4.715 | US$4.430 | US$4.850 |
Performance
| 1 day | +2.07% | ||
| 1 week | +19.13% | ||
| Current month | +19.13% | ||
| 1 month | -27.22% | ||
| 3 months | +39.77% | ||
| 6 months | +1,081.27% | ||
| Current year | +406.75% | ||
| 1 year | +287.40% | ||
| 3 years | +130.99% | ||
| 5 years | -71.06% |
Volumes
marketsDaily volume
876,315
Estimated daily volume
8,366,288
Avg. Volume 20 sessions
7,782,203
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
38,405,171.81
Record volume 1
542,491,528
Record volume 2
207,923,864
Record volume 3
194,434,667
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,223,839,452
Net sales (USD)
2,685,700,000
Number of employees
5,000
Sales / Employee (USD)
537,140
Free-Float
95.83 %
Free-Float capitalization (USD)
1,187,136,381
Average Daily Capital Traded
3.14%
Indicators
Moving average 5 days
4.724
Moving average 20 days
4.347
Moving average 50 days
5.283
Moving average 100 days
3.829
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-11.91%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
-22.41%
STIM
RSI 9 days
53.92
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +19.13% | +287.40% | +130.99% | 1.22B | |
| +1.02% | +5.20% | -5.94% | +60.96% | 220B | |
| +2.66% | +11.91% | +59.02% | +96.92% | 110B | |
| +1.71% | +3.60% | -28.89% | -45.58% | 105B | |
| +3.36% | +3.68% | -19.50% | -29.60% | 90.13B | |
| +1.90% | +1.24% | -28.00% | +2.62% | 61.17B | |
| +0.87% | +3.98% | -18.22% | -15.64% | 49.53B | |
| +3.67% | +2.57% | +3.84% | +240.86% | 39.27B | |
| +2.68% | +0.44% | +4.23% | +99.67% | 39.19B | |
| +1.62% | +0.72% | -8.06% | +17.88% | 37.92B | |
| Average | +2.18% | +1.11% | +24.59% | +55.91% | 75.33B | |
| Weighted average by Cap. | +1.98% | +1.93% | -2.44% | +40.14% |
Historical Quotes: Rackspace Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e02c6c953847f98b1ee4f5.lvqPBHfIKForHdZn1wfSXPvjIe9C-_4QRqZGCbJjZis.5pi7TAaDcG5xVqA14Va7aJGQE6kAzp9dLekwfvAnEFjCycI3Eq9BBR5-5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:48 | 4.900 | 100 | 729,760 |
| 10:10:48 | 4.900 | 200 | 729,660 |
| 10:10:48 | 4.900 | 100 | 729,460 |
| 10:10:48 | 4.900 | 100 | 729,360 |
| 10:10:48 | 4.900 | 100 | 729,260 |
| 10:10:48 | 4.900 | 100 | 729,160 |
| 10:10:48 | 4.900 | 100 | 729,060 |
| 10:10:48 | 4.900 | 100 | 728,960 |
| 10:10:48 | 4.900 | 221 | 728,860 |
| 10:10:48 | 4.900 | 100 | 728,639 |
Course Extremes
| 1 week | 4.08 |  | 5.22 |
| 1 month | 3.56 | | 7.74 |
| Current year | 0.39 | | 8.6 |
| 1 year | 0.39 | | 8.6 |
| 3 years | 0.39 | | 8.6 |
| 5 years | 0.39 | | 18.5 |
| 10 years | 0.39 | | 26.43 |
Monthly variations
Annual variations
| 2026 | +396.45% | ||
| 2025 | -56.07% | ||
| 2024 | +10.50% | ||
| 2023 | -32.20% | ||
| 2022 | -78.10% | ||
| 2021 | -29.33% | ||
| 2020 | +16.29% |
- Stock Market
- Stocks
- RXT Stock
- Quotes Rackspace Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
