RACKSPACE TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 USD | +4.17% |
|
+9.38% | -12.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.68 $ | 1.63 $ | 1.68 $ | 1.75 $ |
| Volume | 560 211 | 428 898 | 882 494 | 506 334 |
| Change | +1.82% | -2.98% | +3.07% | +4.17% |
| Opening | 1.65 | 1.66 | 1.62 | 1.69 |
| High | 1.75 | 1.67 | 1.71 | 1.77 |
| Low | 1.64 | 1.60 | 1.57 | 1.66 |
Performance
| 1 day | +4.17% | ||
| 1 week | +9.38% | ||
| Current month | +10.76% | ||
| 1 month | +10.76% | ||
| 3 months | -1.13% | ||
| 6 months | +50.86% | ||
| Current year | -12.50% | ||
| 1 year | +19.86% | ||
| 3 years | -92.86% |
Volumes
marketsDaily volume
506 334
Estimated daily volume
506 334
Avg. Volume 20 sessions
786 456
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 376 298.00
Record volume 1
29 817 540
Record volume 2
26 179 610
Record volume 3
21 475 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
384 572 039
Net sales (USD)
2 957 100 000
Number of employees
5 800
Sales / Employee (USD)
509 845
Free-Float
84.2 %
Free-Float capitalization (USD)
328 374 646
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.57
1.77
1 month
1.451.97
Current year
1.452.34
1 year
1.053.10
3 years
1.0525.10
5 years
1.0526.43
10 years
1.0526.43
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.66
Moving average 50 days
1.78
Moving average 100 days
1.75
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
53.52
RSI 14 days
50.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +9.38% | -12.50% | +19.86% | 385M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.39% | +1.81% | -1.16% | +29.06% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86707f10c9.aXQ45cZHSAGPlM5-mnwAE3Bm7ky_I2rflr3aliqQbNU.ABcJtqQYHWvqwack91FzZQoUgz_TRxDrp8itrm3GGpoKJG6GgwArZ_j9iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.75 | 46,673 | 461,811 |
| 15:59:54 | 1.76 | 680 | 415,138 |
| 15:59:53 | 1.75 | 364 | 414,458 |
| 15:59:52 | 1.76 | 252 | 414,094 |
| 15:59:51 | 1.76 | 200 | 413,842 |
| 15:59:51 | 1.75 | 400 | 413,642 |
| 15:59:50 | 1.758 | 347 | 413,242 |
| 15:59:50 | 1.758 | 200 | 412,895 |
| 15:59:50 | 1.749 | 400 | 412,695 |
| 15:59:50 | 1.76 | 100 | 412,295 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -32.20% | ||
| 2022 | -78.10% | ||
| 2021 | -29.33% | ||
| 2020 | +16.29% |
- Stock Market
- Equities
- RXT Stock
- Quotes Rackspace Technology, Inc.
