|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.01 INR | 0.00% |
|
0.00% | -15.79% |
Quotes 5-day view: Raasi Refractories Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-20 | |
|---|---|---|
| Last | ₹17.01 | ₹17.01 |
| Volume | 1 | 1 |
| Change | - | 0.00% |
| Opening | ₹17.01 | ₹17.01 |
| High | ₹17.01 | ₹17.01 |
| Low | ₹17.01 | ₹17.01 |
Performance
| Current month | +10.24% | ||
| 1 month | +15.71% | ||
| 3 months | +6.65% | ||
| 6 months | -24.40% | ||
| Current year | -15.79% | ||
| 1 year | -38.72% | ||
| 3 years | +127.41% | ||
| 5 years | +20.64% | ||
| 10 years | +6.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
403
Daily volume ratio
0
Avg. Volume 20 sessions INR
6,855.03
Avg. Volume 20 sessions USD
70.99
Record volume 1
68,193
Record volume 2
56,310
Record volume 3
52,541
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
80,170,472
Market Cap (USD)
830,826
Net sales ()
357,192,000
Net sales (USD)
3,701,667
Number of employees
2
Sales / Employee (INR)
178,596,000
Sales / Employee (USD)
1,850,834
Free-Float
24.09 %
Free-Float capitalization (INR)
19,313,161
Free-Float capitalization (USD)
200,147
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
16.74
Moving average 50 days
17.7
Moving average 100 days
15.96
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
-6.17%
RSI 9 days
54.96
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -38.72% | +127.41% | 831K | |
| -1.76% | -3.75% | +4.73% | +71.00% | 66.86B | |
| +0.13% | +0.81% | -4.37% | +46.66% | 36.26B | |
| -0.83% | -6.35% | +2.13% | +23.46% | 36.05B | |
| -2.40% | -3.57% | -16.28% | +137.38% | 34.27B | |
| -0.32% | -4.88% | -4.52% | +19.68% | 33.06B | |
| -1.85% | -4.63% | -1.88% | - | 27.44B | |
| -0.88% | -27.62% | +198.06% | +174.39% | 22.68B | |
| -1.68% | +0.87% | +14.34% | +72.50% | 22.26B | |
| +0.45% | -1.99% | +51.02% | +76.23% | 18.45B | |
| Average | -0.93% | -2.71% | +20.45% | +83.19% | 29.73B | |
| Weighted average by Cap. | -1.15% | -3.16% | +17.58% | +72.69% |
Historical Quotes: Raasi Refractories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.01 |  | 17.01 |
| 1 month | 15.43 | | 17.01 |
| Current year | 13.75 | | 22.5 |
| 1 year | 13.75 | | 30.59 |
| 3 years | 7.85 | | 54.74 |
| 5 years | 6.63 | | 54.74 |
| 10 years | 2.87 | | 54.74 |
Monthly variations
Annual variations
| 2026 | -15.79% | ||
| 2025 | -15.13% | ||
| 2024 | +9.58% | ||
| 2023 | +164.23% | ||
| 2022 | -39.87% | ||
| 2021 | +310.51% | ||
| 2020 | -12.37% | ||
| 2019 | -62.82% | ||
| 2018 | +120.73% | ||
| 2017 | -72.76% | ||
| 2016 | +59.03% | ||
| 2015 | +90.55% | ||
| 2014 | -57.85% | ||
| 2013 | +213.92% | ||
| 2012 | -58.43% | ||
| 2011 | -9.33% | ||
| 2010 | -3.85% | ||
| 2009 | -1.68% | ||
| 2008 | -62.87% | ||
| 2007 | +85.80% | ||
| 2006 | -48.96% | ||
| 2005 | +14.00% |
- Stock Market
- Stocks
- RASSIREF Stock
- Quotes Raasi Refractories Limited
Select your edition
All financial news and data tailored to specific country editions
