|
Delayed
Bombay S.E.
06:02:26 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 19.26 INR | +4.96% |
|
+4.96% | -4.65% |
Stock exchange
Bombay S.E.
RASSIREF 19.26 ₹
+4.96%
93.8K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RASSIREF | 19.26INR | +4.96% | 93.8K ₹ |
Quotes 5-day view: Raasi Refractories Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-07 | 2026-09-07 | |
|---|---|---|---|
| Last | ₹18.35 | ₹19.26 | ₹19.26 |
| Volume | 4,656 | 4,870 | 4,870 |
| Change | - | +4.96% | +4.96% |
| Opening | ₹18.73 | ₹19.25 | ₹19.25 |
| High | ₹18.85 | ₹19.26 | ₹19.26 |
| Low | ₹17.71 | ₹19.00 | ₹19.00 |
Performance
| 1 day | +4.96% | ||
| 1 week | +4.96% | ||
| Current month | +4.96% | ||
| 1 month | +8.45% | ||
| 3 months | +37.57% | ||
| 6 months | +3.60% | ||
| Current year | -4.65% | ||
| 1 year | -25.92% | ||
| 3 years | +92.60% | ||
| 5 years | +37.57% | ||
| 10 years | +33.29% |
Volumes
marketsDaily volume
4,870
Estimated daily volume
6,525
Avg. Volume 20 sessions
4,795
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
92,351.7
Avg. Volume 20 sessions USD
971.36
Record volume 1
68,193
Record volume 2
56,310
Record volume 3
52,541
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
90,775,016
Market Cap (USD)
957,506
Net sales ()
357,192,000
Net sales (USD)
3,767,705
Number of employees
2
Sales / Employee (INR)
178,596,000
Sales / Employee (USD)
1,883,853
Free-Float
24.1 %
Free-Float capitalization (INR)
21,873,008
Free-Float capitalization (USD)
230,719
Average Daily Capital Traded
0.1%
Indicators
Moving average 20 days
16.25
Moving average 50 days
16.16
Moving average 100 days
16.16
Price spread / (MMA20)
-15.64%
Price spread / (MMA50)
-16.08%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
70.42
RSI 14 days
63.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.96% | +4.96% | -25.92% | +92.60% | 958K | |
| +2.41% | +3.36% | -15.88% | +67.85% | 60.28B | |
| -0.54% | +1.40% | -18.36% | +16.87% | 36.36B | |
| -0.71% | -4.04% | -13.04% | +29.21% | 34.16B | |
| -1.65% | -0.54% | -13.59% | +19.45% | 33.47B | |
| -1.81% | -1.48% | -20.96% | +119.88% | 33.04B | |
| -0.74% | -3.79% | +166.00% | +191.68% | 24.47B | |
| -1.30% | -1.44% | -21.44% | - | 23.39B | |
| -0.34% | +0.04% | +17.89% | +76.99% | 23.66B | |
| -0.21% | +5.11% | +6.18% | +47.17% | 16.03B | |
| Average | +0.02% | -0.30% | +6.09% | +73.52% | 28.49B | |
| Weighted average by Cap. | -0.25% | -0.92% | +3.04% | +67.24% |
Historical Quotes: Raasi Refractories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19 |  | 19.26 |
| 1 month | 17.71 | | 19.26 |
| Current year | 13.75 | | 22.5 |
| 1 year | 13.75 | | 28.66 |
| 3 years | 10.5 | | 54.74 |
| 5 years | 6.63 | | 54.74 |
| 10 years | 2.87 | | 54.74 |
Monthly variations
Annual variations
| 2026 | -4.65% | ||
| 2025 | -15.13% | ||
| 2024 | +9.58% | ||
| 2023 | +164.23% | ||
| 2022 | -39.87% | ||
| 2021 | +310.51% | ||
| 2020 | -12.37% | ||
| 2019 | -62.82% | ||
| 2018 | +120.73% | ||
| 2017 | -72.76% | ||
| 2016 | +59.03% | ||
| 2015 | +90.55% | ||
| 2014 | -57.85% | ||
| 2013 | +213.92% | ||
| 2012 | -58.43% | ||
| 2011 | -9.33% | ||
| 2010 | -3.85% | ||
| 2009 | -1.68% | ||
| 2008 | -62.87% | ||
| 2007 | +85.80% | ||
| 2006 | -48.96% | ||
| 2005 | +14.00% |
- Stock Market
- Stocks
- RASSIREF Stock
- Quotes Raasi Refractories Limited
Select your edition
All financial news and data tailored to specific country editions
