R&R REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | 0.00% |
|
0.00% | +33.33% |
| 05-08 | R&R Real Estate Investment Trust Announces CEO Changes | CI |
| 05-08 | R&R Real Estate Investment Trust Announces President Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.14 $ | 0.14 $ |
| Volume | 80 000 | 16 175 | 4 100 | 36 500 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.15 |
| High | 0.14 | 0.14 | 0.14 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| Current month | -3.45% | ||
| 1 month | +16.67% | ||
| 3 months | +27.27% | ||
| 6 months | +27.27% | ||
| Current year | +33.33% | ||
| 1 year | +16.67% | ||
| 3 years | +115.38% | ||
| 5 years | +55.56% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
36 500
Estimated daily volume
36 500
Avg. Volume 20 sessions
57 502
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
8 050.28
Avg. Volume 20 sessions USD
5 915.35
Record volume 1
989 000
Record volume 2
709 900
Record volume 3
607 698
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
3 969 535
Capitalization (USD)
3 969 535
Net sales (USD)
34 630 915
Free-Float
0 %
Free-Float capitalization (CAD)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.14
0.15
1 month
0.130.15
Current year
0.090.15
1 year
0.080.17
3 years
0.040.17
5 years
0.010.17
10 years
0.010.30
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
57.98
RSI 14 days
57.17
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +33.33% | +16.67% | 3.97M | ||
| +2.04% | +4.27% | -4.30% | -4.12% | 31.19B | ||
| -0.27% | +1.29% | -5.16% | +9.13% | 13.06B | ||
| +2.30% | +4.29% | -6.97% | -5.73% | 12.18B | ||
| +0.36% | +1.83% | -3.65% | +13.17% | 6.26B | ||
| -0.88% | -0.34% | -11.74% | -4.25% | 3.58B | ||
| +0.06% | +2.09% | +5.42% | +19.75% | 3.39B | ||
| 0.00% | 0.00% | -9.09% | -17.43% | 2.52B | ||
| +0.59% | +0.24% | +22.83% | +8.56% | 2.5B | ||
| +3.00% | +2.66% | -5.79% | -7.49% | 2.4B | ||
| +0.10% | +0.58% | -3.45% | +1.67% | 2.11B | ||
| -0.74% | +3.64% | -7.26% | +6.16% | 1.8B | ||
| -0.94% | +0.12% | -10.22% | +4.20% | 1.79B | ||
| -0.14% | +0.75% | +8.37% | +17.33% | 1.51B | ||
| -1.28% | +2.02% | -32.14% | -28.98% | 973M | ||
| -1.92% | -0.53% | -0.71% | -22.16% | 936M | ||
| Average | +0.14% | +0.34% | -1.91% | +0.41% | ||
| Weighted average by Cap. | +1.03% | +2.13% | -4.30% | +0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
014eacb9df9dd83c0e8206947.OKmfLdb5YOmiM9uwfQUxmwn8s-Y1y5IfIK4NPj1Ktrw.fcTJWeWRD9qUYInKFzNn8nuo_7lc_KV5Wd45aVca3dNZ-dlXkYsrtpJBng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:27 | 0.14 | 36,000 | 36,500 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +5.00% | ||
| 2022 | +100.00% | ||
| 2021 | +25.00% | ||
| 2020 | -57.89% | ||
| 2019 | +18.75% | ||
| 2018 | -27.27% | ||
| 2017 | -21.43% | ||
| 2016 | +27.27% | ||
| 2015 | -26.67% | ||
| 2014 | -40.00% |
- Stock Market
- Equities
- RRR.UN Stock
- Quotes R&R Real Estate Investment Trust
