Quotes R R Kabel Limited

Stocks

RRKABEL

INE777K01022

Electrical Components & Equipment

End-of-day quote NSE India S.E. Other stock markets 2026-06-11			5-day change	1st Jan Change
2,128.10 ^INR	-1.82%		-4.27%	+46.49%

05-04	Asian Markets Downgrades R R Kabel to Accumulate from Buy; Price Target is INR1,810	MT
05-01	R R Kabel Limited, Q4 2026 Earnings Call, Apr 30, 2026

Quotes 5-day view: R R Kabel Limited

End-of-day quote NSE India S.E.

	2026-06-05	2026-06-08	2026-06-09	2026-06-10	2026-06-11
Last	2,223.40 ₹	2,154.60 ₹	2,177.00 ₹	2,167.50 ₹	2,128.10 ₹
Volume	564,015	378,782	368,490	391,527	591,539
Change	+0.02%	-3.09%	+1.04%	-0.44%	-1.82%
Opening	2,234.00 ₹	2,179.00 ₹	2,149.80 ₹	2,177.00 ₹	2,168.00 ₹
High	2,239.80 ₹	2,216.40 ₹	2,208.00 ₹	2,207.40 ₹	2,171.90 ₹
Low	2,182.10 ₹	2,116.00 ₹	2,129.90 ₹	2,125.10 ₹	2,063.90 ₹

Performance

1 day	-1.82%
1 week	-4.27%
Current month	+3.49%
1 month	+10.72%
3 months	+49.38%
6 months	+51.04%
Current year	+46.49%
1 year	+54.84%

Volumes

markets

Daily volume

591,539

Avg. Volume 20 sessions

739,201

Avg. Volume 20 sessions INR

1,573,093,648.1

Avg. Volume 20 sessions USD

16,541,079.71

Record volume 1

15,023,430

Record volume 2

9,358,810

Record volume 3

8,200,802

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (INR)

240,699,825,174

Market Cap (USD)

2,513,807,415

Net sales (INR)

97,223,586,000

Net sales (USD)

1,015,378,267

Number of employees

3,678

Sales / Employee (INR)

26,433,819

Sales / Employee (USD)

276,068

Free-Float

24.59 %

Free-Float capitalization (INR)

59,175,651,076

Free-Float capitalization (USD)

618,015,366

Average Daily Capital Traded

0.65%

Indicators

Moving average 5 days

2,170.12

Moving average 20 days

2,048.41

Moving average 50 days

1,747.93

Moving average 100 days

1,588.53

Price spread / (MMA5)

+1.97%

Price spread / (MMA20)

-3.74%

Price spread / (MMA50)

-17.86%

Price spread / (MMA100)

-25.35%

RSI 9 days

59.55

RSI 14 days

63.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
R R KABEL LIMITED	-1.82%	-4.27%	+54.84%	-	2.51B
PRYSMIAN S.P.A.	+0.42%	-1.20%	+150.70%	+290.01%	47.25B
JIANGSU ETERN COMPANY LIMITED	+0.06%	-3.61%	+532.00%	+745.40%	11.29B
FAR EAST SMARTER ENERGY CO., LTD.	-6.50%	+11.32%	+500.81%	+468.40%	9.56B
NEXANS	0.00%	-5.30%	+43.30%	+86.16%	7.39B
LS CORP.	-4.23%	-14.24%	+107.62%	+331.79%	6.67B
CENERGY HOLDINGS S.A.	-2.31%	-5.43%	+147.65%	+288.52%	5.94B
KEI INDUSTRIES LIMITED	+3.69%	+0.62%	+45.92%	+159.64%	5.17B
WALSIN LIHWA CORPORATION	-1.44%	-17.55%	+58.06%	-24.28%	4.8B
RIYADH CABLES GROUP COMPANY	-0.74%	+2.30%	-14.89%	+90.48%	4.79B
Average	-1.28%	-4.35%	+162.60%	+270.68%	10.54B
Weighted average by Cap.	-0.74%	-4.49%	+193.71%	+314.05%