|
End-of-day quote
NSE India S.E.
2026-11-05
|
5-day change | 1st Jan Change | ||
| 2,014.20 INR | -0.17% |
|
-8.75% | +38.65% |
| 10-29 | R R Kabel Limited, Q2 2027 Earnings Call, Oct 29, 2026 | |
| 10-28 | R R Kabel Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
RRKABEL 2,014.20 ₹
-0.17%
1.06B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRKABEL | 2,014.20INR | -0.17% | 1.06B ₹ | ||
Bombay S.E.
| RRKABEL | 2,009.45INR | -0.39% | 62.66M ₹ |
Quotes 5-day view: R R Kabel Limited
End-of-day quote NSE India S.E.| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | ₹2,055.70 | ₹1,955.40 | ₹2,000.50 | ₹2,017.60 | ₹2,014.20 |
| Volume | 851,819 | 821,958 | 696,647 | 483,685 | 528,717 |
| Change | -3.17% | -4.88% | +2.31% | +0.85% | -0.17% |
| Opening | ₹2,115.50 | ₹2,021.10 | ₹1,970.00 | ₹2,000.00 | ₹2,025.00 |
| High | ₹2,115.50 | ₹2,064.40 | ₹2,020.10 | ₹2,031.50 | ₹2,065.00 |
| Low | ₹2,000.10 | ₹1,930.50 | ₹1,916.00 | ₹1,922.60 | ₹1,988.40 |
Performance
| 1 day | -0.17% | ||
| 1 week | -8.75% | ||
| Current month | -2.02% | ||
| 1 month | -20.01% | ||
| 3 months | -23.74% | ||
| 6 months | +13.46% | ||
| Current year | +38.65% | ||
| 1 year | +41.67% | ||
| 3 years | +44.80% |
Volumes
marketsDaily volume
528,717
Avg. Volume 20 sessions
556,560
Avg. Volume 20 sessions INR
1,121,023,152
Avg. Volume 20 sessions USD
11,867,151.09
Record volume 1
15,023,430
Record volume 2
9,358,810
Record volume 3
8,200,802
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
228,191,042,223
Market Cap (USD)
2,414,691,916
Net sales (INR)
97,223,586,000
Net sales (USD)
1,028,809,040
Number of employees
4,040
Sales / Employee (INR)
24,065,244
Sales / Employee (USD)
254,656
Free-Float
30.01%
Free-Float capitalization (INR)
68,476,705,944
Free-Float capitalization (USD)
724,612,792
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
2,008.68
Moving average 20 days
2,313.13
Moving average 50 days
2,468.92
Moving average 100 days
2,486.34
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+14.84%
Price spread / (MMA50)
+22.58%
Price spread / (MMA100)
+23.44%
RSI 9 days
26.89
RSI 14 days
29.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -8.75% | +41.67% | +44.80% | 2.41B | |
| -0.87% | +1.18% | +11.90% | +113.81% | 238B | |
| +4.42% | +15.24% | -30.32% | +40.88% | 176B | |
| -7.38% | -16.76% | -13.42% | +52.25% | 137B | |
| -1.60% | -7.45% | -4.76% | +51.19% | 146B | |
| -7.38% | -27.10% | +15.90% | +271.71% | 96.35B | |
| -4.59% | -3.04% | +18.06% | +76.81% | 95.07B | |
| -4.40% | -12.50% | -9.37% | +80.01% | 89.85B | |
| -14.02% | -27.25% | -2.26% | +337.02% | 79.15B | |
| -6.45% | -16.45% | +18.39% | +155.36% | 85.12B | |
| Average | -1.61% | -4.41% | +4.58% | +122.38% | 114.54B | |
| Weighted average by Cap. | -1.11% | -2.66% | -1.02% | +113.14% |
Historical Quotes: R R Kabel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,916 |  | 2,115.5 |
| 1 month | 1,916 | | 2,806.8 |
| Current year | 1,281.3 | | 2,983.8 |
| 1 year | 1,281.3 | | 2,983.8 |
| 3 years | 853.55 | | 2,983.8 |
| 5 years | 853.55 | | 2,983.8 |
| 10 years | 853.55 | | 2,983.8 |
Monthly variations
Annual variations
| 2026 | +38.65% | ||
| 2025 | +0.91% | ||
| 2024 | -8.38% | ||
| 2023 | +31.16% |
- Stock Market
- Stocks
- RRKABEL Stock
- Quotes R R Kabel Limited
Select your edition
All financial news and data tailored to specific country editions
