R R KABEL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,724 INR | -4.78% |
|
-1.30% | +9.73% |
| 05-29 | TPG Asia Reportedly to Exit RR Kabel, Offload Stocks Worth INR 10,000 Million in Block Deals | CI |
| 05-28 | R R Kabel Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1742.45 ₹ | 1754.4 ₹ | 1806.9 ₹ | 1810.85 ₹ | 1724.25 ₹ |
| Volume | 62 896 | 106 117 | 739 047 | 419 614 | 451 269 |
| Change | -0.26% | +0.69% | +2.99% | +0.22% | -4.78% |
| Opening | 1,750.00 | 1,759.85 | 1,756.00 | 1,822.00 | 1,860.00 |
| High | 1,778.75 | 1,787.00 | 1,901.95 | 1,895.00 | 1,860.00 |
| Low | 1,731.00 | 1,735.00 | 1,756.00 | 1,775.00 | 1,702.00 |
Performance
| 1 day | -4.78% | ||
| 1 week | -1.30% | ||
| Current month | +4.24% | ||
| 1 month | +2.56% | ||
| 3 months | +19.37% | ||
| 6 months | +4.82% | ||
| Current year | +9.73% |
Volumes
marketsDaily volume
451 269
Avg. Volume 20 sessions
207 225
Avg. Volume 20 sessions INR
357 307 706.25
Avg. Volume 20 sessions USD
4 286 263.24
Record volume 1
15 023 430
Record volume 2
2 231 718
Record volume 3
2 157 504
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
204 710 954 235
Capitalization (USD)
2 455 712 607
Net sales (INR)
65 945 696 000
Net sales (USD)
791 084 569
Number of employees
3 036
Sales / Employee (INR)
21 721 244
Sales / Employee (USD)
260 568
Free-Float
27.33 %
Free-Float capitalization (INR)
55 948 303 300
Free-Float capitalization (USD)
671 155 846
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 702.00
1 901.95
1 month
1 582.101 901.95
Current year
1 310.301 901.95
1 year
1 136.801 901.95
3 years
1 136.801 901.95
5 years
1 136.801 901.95
10 years
1 136.801 901.95
Indicators
Moving average 5 days
1 767.77
Moving average 20 days
1 715.34
Moving average 50 days
1 618.80
Moving average 100 days
1 541.39
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
48.76
RSI 14 days
53.34
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.78% | -1.30% | +9.73% | - | 2.46B | ||
| -1.57% | +1.70% | +42.73% | +67.07% | 17.75B | ||
| -0.99% | +1.84% | +39.43% | +50.65% | 5.3B | ||
| -1.97% | -1.19% | -3.36% | -19.85% | 4.77B | ||
| +1.83% | +3.75% | +14.55% | -3.05% | 4.56B | ||
| +0.29% | -1.43% | +29.71% | +111.27% | 4.49B | ||
| +3.77% | +4.04% | +35.00% | +68.93% | 4.39B | ||
| -1.54% | -6.27% | +3.24% | +59.33% | 3.88B | ||
| -1.36% | +2.79% | +93.88% | +118.24% | 3.7B | ||
| -3.32% | -3.11% | +79.27% | +25.23% | 2.55B | ||
| -0.52% | +0.52% | -3.75% | -5.41% | 1.78B | ||
| -6.54% | -10.86% | +20.81% | +39.04% | 1.38B | ||
| -5.05% | -3.27% | -5.69% | -22.03% | 1.34B | ||
| +0.94% | -1.37% | +4.11% | +0.94% | 1.23B | ||
| -1.37% | -4.37% | +45.80% | +63.82% | 1.22B | ||
| -0.35% | +1.80% | -16.83% | -30.04% | 1.19B | ||
| Average | -1.40% | +0.68% | +24.29% | +34.94% | ||
| Weighted average by Cap. | -1.04% | +1.76% | +31.40% | +49.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- RRKABEL Stock
- Quotes R R Kabel Limited
