|
Delayed
Abu Dhabi Securities Exchange
03:03:52 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2.350 AED | 0.00% |
|
0.00% | -6.37% |
| 08-19 | AlphaMena Lifts RAK Ceramics' PT, Maintains Add Rating | MT |
| 08-13 | RAK Ceramics Maintained at Buy as FAB Notes 'Resilient' Q2 Performance | MT |
Stock exchange
Abu Dhabi Securities Exchange
RAKCEC 2.350 AED
0.00%
215K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKCEC | 2.350AED | 0.00% | 215K AED |
Quotes 5-day view: R.A.K. Ceramics
Delayed Quote Abu Dhabi Securities Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | AED 2.340 | AED 2.340 | AED 2.340 | AED 2.350 | AED 2.350 |
| Volume | 159,567 | 25,423 | 89,163 | 1,665,328 | 91,298 |
| Change | -0.43% | 0.00% | 0.00% | +0.43% | 0.00% |
| Opening | AED 2.350 | AED 2.350 | AED 2.350 | AED 2.340 | AED 2.350 |
| High | AED 2.350 | AED 2.350 | AED 2.350 | AED 2.350 | AED 2.350 |
| Low | AED 2.340 | AED 2.340 | AED 2.340 | AED 2.340 | AED 2.350 |
Performance
| Current month | +0.43% | ||
| 1 month | -4.08% | ||
| 3 months | -1.26% | ||
| 6 months | -4.08% | ||
| Current year | -6.37% | ||
| 1 year | -3.29% | ||
| 3 years | -8.91% | ||
| 5 years | -17.54% | ||
| 10 years | -11.67% |
Volumes
marketsDaily volume
91,298
Estimated daily volume
201,675
Avg. Volume 20 sessions
360,161
Daily volume ratio
0.56
Avg. Volume 20 sessions AED
846,378.35
Avg. Volume 20 sessions USD
230,457.82
Record volume 1
303,882,031
Record volume 2
201,660,300
Record volume 3
66,621,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,335,204,300
Market Cap (USD)
635,758,433
Net sales (AED)
3,284,582,000
Net sales (USD)
894,226,131
Free-Float
67.7 %
Free-Float capitalization (AED)
1,580,933,310
Free-Float capitalization (USD)
430,408,459
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.344
Moving average 20 days
2.372
Moving average 50 days
2.397
Moving average 100 days
2.399
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.07%
RSI 9 days
34.34
RSI 14 days
37.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -3.29% | -8.91% | 636M | |
| +0.03% | -5.86% | -23.86% | +24.35% | 40.57B | |
| -0.66% | -3.69% | -0.35% | +38.90% | 39.23B | |
| -2.51% | -5.29% | -7.56% | +20.29% | 13.28B | |
| -2.31% | -4.43% | -12.73% | +31.18% | 13.06B | |
| -3.30% | -8.69% | -42.78% | -54.82% | 12.75B | |
| -2.38% | -4.41% | -0.83% | +57.56% | 7.55B | |
| +0.09% | -0.97% | +17.16% | +6.95% | 7.63B | |
| -2.37% | -3.17% | -9.92% | +11.76% | 7.07B | |
| -2.68% | -4.75% | -16.85% | +123.93% | 6.88B | |
| Average | -1.60% | -3.82% | -10.10% | +25.12% | 14.87B | |
| Weighted average by Cap. | -1.20% | -4.28% | -12.50% | +26.30% |
Historical Quotes: R.A.K. Ceramics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc691eea1c1.ivi0B6uxQ0Y-w2X3QWakeSCI-8p1bxSkW5fBb-u1hB8.wKDBNpLZNSxNjjaSIBLuIVDFq6AaMH_7P9_4KbqC5kvkkfcq-4ExK1-3IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:03:52 | 2.350 | 765 | 91,298 |
| 02:59:57 | 2.350 | 128 | 90,533 |
| 02:57:08 | 2.350 | 5 | 90,405 |
| 02:55:07 | 2.350 | 10,000 | 90,400 |
| 02:52:54 | 2.350 | 80,000 | 80,400 |
Price Extremes
| 1 week | 2.34 |  | 2.35 |
| 1 month | 2.33 | | 2.45 |
| Current year | 2.19 | | 2.66 |
| 1 year | 2.19 | | 2.66 |
| 3 years | 2.19 | | 2.97 |
| 5 years | 2.19 | | 3.38 |
| 10 years | 1.24 | | 3.38 |
Monthly variations
Annual variations
| 2026 | -6.37% | ||
| 2025 | +0.80% | ||
| 2024 | -6.74% | ||
| 2023 | -5.65% | ||
| 2022 | -0.70% | ||
| 2021 | +90.00% | ||
| 2020 | -1.56% | ||
| 2019 | -7.69% | ||
| 2018 | -29.22% | ||
| 2017 | +10.20% | ||
| 2016 | -26.29% | ||
| 2015 | +16.33% | ||
| 2014 | +5.10% | ||
| 2013 | +188.07% | ||
| 2012 | -25.85% | ||
| 2011 | -39.44% | ||
| 2010 | +98.45% | ||
| 2009 | +28.19% | ||
| 2008 | -68.45% | ||
| 2007 | +1.33% | ||
| 2006 | -37.32% | ||
| 2005 | +17.32% | ||
| 2004 | +61.93% | ||
| 2003 | +20.82% |
- Stock Market
- Stocks
- RAKCEC Stock
- Quotes R.A.K. Ceramics
Select your edition
All financial news and data tailored to specific country editions
