|
Market Closed -
Euronext Paris
11:55:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.500 EUR | -0.66% |
|
-6.83% | -15.73% |
| 09-14 | Qwamplify Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | Qwamplify announces Annual dividend, payable on July 09, 2026 | CI |
Stock exchange
Euronext Paris
ALQWA 1.500 €
-0.66%
960
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALQWA | 1.500EUR | -0.66% | 960 € | ||
Deutsche Boerse AG
| 6WR | 1.440EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6WR | 1.450EUR | +1.40% | 0 € |
Quotes 5-day view: Qwamplify
Real-time Euronext Paris
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €1.610 | €1.610 | €1.510 | €1.510 | €1.500 |
| Volume | 0 | 0 | 40 | 0 | 640 |
| Change | 0.00% | 0.00% | -6.21% | 0.00% | -0.66% |
| Opening | €1.610 | €1.610 | €1.510 | €1.510 | €1.510 |
| High | €1.610 | €1.610 | €1.510 | €1.510 | €1.510 |
| Low | €1.610 | €1.610 | €1.510 | €1.510 | €1.500 |
Performance
| 1 day | -0.66% | ||
| 1 week | -6.83% | ||
| Current month | -1.96% | ||
| 1 month | -9.64% | ||
| 3 months | -16.67% | ||
| 6 months | -21.05% | ||
| Current year | -15.73% | ||
| 1 year | -28.57% | ||
| 3 years | -44.03% | ||
| 5 years | -83.59% | ||
| 10 years | -70.53% |
Volumes
marketsDaily volume
640
Estimated daily volume
640
Avg. Volume 20 sessions
85
Daily volume ratio
7.53
Avg. Volume 20 sessions
127.5
Avg. Volume 20 sessions USD
144.55
Record volume 1
349,828
Record volume 2
241,831
Record volume 3
216,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,818,278
Market Cap (USD)
8,859,239
Net sales (EUR)
27,812,157
Net sales (USD)
31,515,192
Number of employees
187
Sales / Employee (EUR)
148,728
Sales / Employee (USD)
168,530
Free-Float
57.21%
Free-Float capitalization (EUR)
4,924,397
Free-Float capitalization (USD)
5,580,053
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.61
Moving average 50 days
1.604
Moving average 100 days
1.693
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
29.52
RSI 14 days
37.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -6.83% | -28.57% | -44.03% | 8.86M | |
| -0.37% | -1.74% | +19.84% | +33.47% | 27.3B | |
| -1.28% | -1.59% | -6.31% | -0.46% | 20.6B | |
| -0.64% | -2.31% | -43.70% | -34.97% | 10.07B | |
| 0.00% | -0.40% | +64.80% | +56.05% | 6.05B | |
| -0.57% | +0.29% | +7.21% | -47.08% | 5.52B | |
| -1.02% | -3.12% | +9.85% | - | 5.19B | |
| +15.63% | +7.15% | - | - | 4.85B | |
| 0.00% | -3.01% | -30.92% | +49.88% | 3.97B | |
| +9.70% | +3.51% | +15.22% | +240.45% | 3.36B | |
| Average | +2.07% | -2.96% | +0.82% | +31.67% | 8.69B | |
| Weighted average by Cap. | +0.65% | -1.72% | +4.66% | +21.29% |
Historical Quotes: Qwamplify
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf9b8c4ff8ef0f928.8LW2skXps46loCgwFpcjCuTwHYXDZwqXZ8q_x-QPb08.iYHRwiyO18iW4l9gbOJNYIfdV_yrUDz0BLPo9bsiKQKZhuHiDd_h--CXaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:43 | 1.500 | 73 | 640 |
| 04:50:17 | 1.500 | 397 | 567 |
| 04:50:17 | 1.510 | 10 | 170 |
Price Extremes
| 1 week | 1.5 |  | 1.61 |
| 1 month | 1.5 | | 1.66 |
| Current year | 1.43 | | 2.08 |
| 1 year | 1.34 | | 2.2 |
| 3 years | 1.34 | | 4.3 |
| 5 years | 1.34 | | 9.36 |
| 10 years | 1.34 | | 9.9 |
Monthly variations
Annual variations
| 2026 | -15.73% | ||
| 2025 | -24.89% | ||
| 2024 | -33.80% | ||
| 2023 | -8.21% | ||
| 2022 | -56.47% | ||
| 2021 | +21.90% | ||
| 2020 | +34.86% | ||
| 2019 | -3.54% | ||
| 2018 | -12.81% | ||
| 2017 | +13.68% | ||
| 2016 | -12.31% | ||
| 2015 | +10.17% | ||
| 2014 | +0.68% | ||
| 2013 | +0.69% | ||
| 2012 | +3.01% | ||
| 2011 | -5.83% | ||
| 2010 | +1.27% |
- Stock Market
- Stocks
- ALQWA Stock
- Quotes Qwamplify
Select your edition
All financial news and data tailored to specific country editions
