|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.800 EUR | -2.17% |
|
0.00% | +1.12% |
| 05-27 | Qwamplify announces Annual dividend, payable on July 09, 2026 | CI |
| 04-29 | Eniro swings to operating loss | FW |
Quotes 5-day view: Qwamplify
Real-time Euronext Paris
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 1.750 € | 1.750 € | 1.840 € | 1.840 € | 1.800 € |
| Volume | 4,587 | 0 | 100 | 0 | 580 |
| Change | -2.78% | 0.00% | +5.14% | 0.00% | -2.17% |
| Opening | 1.970 € | 1.750 € | 1.840 € | 1.840 € | 1.800 € |
| High | 1.970 € | 1.750 € | 1.840 € | 1.840 € | 1.800 € |
| Low | 1.750 € | 1.750 € | 1.840 € | 1.840 € | 1.800 € |
Performance
| 1 day | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | +2.86% | ||
| 3 months | -10.00% | ||
| 6 months | +4.65% | ||
| Current year | +1.12% | ||
| 1 year | -18.18% | ||
| 3 years | -36.40% | ||
| 5 years | -77.16% | ||
| 10 years | -66.85% |
Volumes
marketsDaily volume
580
Estimated daily volume
1,206
Avg. Volume 20 sessions
1,024
Daily volume ratio
1.18
Avg. Volume 20 sessions
1,843.2
Avg. Volume 20 sessions USD
2,111.81
Record volume 1
349,828
Record volume 2
241,831
Record volume 3
216,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,494,523
Market Cap (USD)
10,889,463
Net sales (EUR)
27,812,157
Net sales (USD)
31,898,334
Number of employees
187
Sales / Employee (EUR)
148,728
Sales / Employee (USD)
170,579
Free-Float
57.21 %
Free-Float capitalization (EUR)
5,980,191
Free-Float capitalization (USD)
6,858,804
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.796
Moving average 20 days
1.874
Moving average 50 days
1.776
Moving average 100 days
1.77
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
48.55
RSI 14 days
50.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | 0.00% | -18.18% | -36.40% | 10.89M | |
| -1.74% | -1.78% | -5.51% | +23.11% | 25.65B | |
| -6.50% | -6.95% | +1.52% | -24.50% | 20.34B | |
| -1.95% | -7.89% | -28.39% | -29.30% | 10.71B | |
| -2.24% | +2.13% | +33.70% | +5.49% | 4.79B | |
| +0.31% | +1.51% | -16.22% | +12.83% | 4.12B | |
| -0.37% | -4.33% | -48.35% | -68.14% | 3.87B | |
| +10.14% | +30.10% | - | - | 3.47B | |
| -0.43% | -1.23% | -16.15% | -51.72% | 2.63B | |
| -1.92% | +10.09% | -4.43% | +36.56% | 2.56B | |
| Average | -0.70% | +1.36% | -11.33% | -14.67% | 7.82B | |
| Weighted average by Cap. | -2.33% | -0.99% | -7.51% | -5.98% |
Historical Quotes: Qwamplify
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9f0e8f.ZrvzD5dKVzeAcK5HhbEP7JPslaDnKAPlkoDlJjzGJkg.A4yLfeYVb1vDMvFx0et3hN6Bzc6pXkmX1MaBZGmRb3k37spjrwM1Xc9D_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:04:47 | 1.800 | 239 | 550 |
| 03:04:47 | 1.800 | 11 | 311 |
Course Extremes
| 1 week | 1.75 |  | 1.97 |
| 1 month | 1.69 | | 2 |
| Current year | 1.52 | | 2.08 |
| 1 year | 1.34 | | 2.36 |
| 3 years | 1.34 | | 4.3 |
| 5 years | 1.34 | | 9.9 |
| 10 years | 1.34 | | 9.9 |
Monthly variations
Annual variations
| 2026 | +3.37% | ||
| 2025 | -24.89% | ||
| 2024 | -33.80% | ||
| 2023 | -8.21% | ||
| 2022 | -56.47% | ||
| 2021 | +21.90% | ||
| 2020 | +34.86% | ||
| 2019 | -3.54% | ||
| 2018 | -12.81% | ||
| 2017 | +13.68% | ||
| 2016 | -12.31% | ||
| 2015 | +10.17% | ||
| 2014 | +0.68% | ||
| 2013 | +0.69% | ||
| 2012 | +3.01% | ||
| 2011 | -5.83% | ||
| 2010 | +1.27% |
- Stock Market
- Stocks
- ALQWA Stock
- Quotes Qwamplify
Select your edition
All financial news and data tailored to specific country editions
