Quotes 5-day view: Qwamplify

Real-time Euronext Paris
Qwamplify(ALQWA) : Historical Chart (5-day)
  2026-06-19 2026-06-22 2026-06-23 2026-06-24 2026-06-25
Last €1.840 €1.800 €1.800 €1.800 €1.800
Volume 0 580 641 0 0
Change 0.00% -2.17% 0.00% 0.00% 0.00%
Opening €1.840 €1.800 €1.800 €1.800 €1.800
High €1.840 €1.800 €1.800 €1.800 €1.800
Low €1.840 €1.800 €1.800 €1.800 €1.800

Performance

1 week-2.17%
Current month-2.17%
1 month+3.45%
3 months-10.00%
6 months+4.65%
Current year+1.12%
1 year-12.62%
3 years-38.14%
5 years-78.10%
10 years-66.85%

Volumes

markets
Daily volume
277
Estimated daily volume
277
Avg. Volume 20 sessions
728
Daily volume ratio
0.38
Avg. Volume 20 sessions
1,310.4
Avg. Volume 20 sessions USD
1,492.38
Record volume 1
349,828
Record volume 2
241,831
Record volume 3
216,989
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
9,271,202
Market Cap (USD)
10,573,907
Net sales (EUR)
27,812,157
Net sales (USD)
31,720,070
Number of employees
187
Sales / Employee (EUR)
148,728
Sales / Employee (USD)
169,626
Free-Float
57.21 %
Free-Float capitalization (EUR)
5,839,531
Free-Float capitalization (USD)
6,660,049
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
1.816
Moving average 20 days
1.884
Moving average 50 days
1.783
Moving average 100 days
1.77
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.66%
RSI 9 days
44.59
RSI 14 days
47.44

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-2.17%-12.62%-38.14% 10.57M
+0.05%-3.63%-7.44%+21.08% 24.52B
+1.25%+2.01%+3.92%-21.47% 20.93B
-1.24%-5.18%-34.34%-32.96% 10.24B
+1.33%-3.00%+25.99%+7.02% 4.56B
+0.46%-2.37%-20.06%+14.75% 4.06B
-8.62%+8.14% - - 4.1B
-2.75%-8.92%-51.17%-70.52% 3.62B
+7.91%+7.25%-10.75%+41.57% 2.48B
-4.43%-8.94%-26.77%-56.04% 2.5B
Average -0.55%-1.40%-14.80%-14.97% 7.7B
Weighted average by Cap. -0.16%-2.66%-9.52%-6.46%

Historical Quotes: Qwamplify

DateOpeningHighLowCloseVolumeChange

Latest transactions

a6129b5289315b8371e086b6.VyY5Wz9z6W7PGpvysxm4crKp9QLEpq628OXIEf4lmXY.Dn5UMVcs0An5Q8S093P7EOWZlHqryPf6w66FZcoXyEEjYWM5eCOuGJp0qw
DatePriceVolumeTotal
06:52:51 1.800231277
Chart Qwamplify

Course Extremes

1 week 1.8
Extreme 1.8
1.8
1 month 1.74
Extreme 1.74
2
Current year 1.52
Extreme 1.52
2.08
1 year 1.34
Extreme 1.34
2.36
3 years 1.34
Extreme 1.34
4.3
5 years 1.34
Extreme 1.34
9.9
10 years 1.34
Extreme 1.34
9.9

Monthly variations

Annual variations

2026+1.12%
2025-24.89%
2024-33.80%
2023-8.21%
2022-56.47%
2021+21.90%
2020+34.86%
2019-3.54%
2018-12.81%
2017+13.68%
2016-12.31%
2015+10.17%
2014+0.68%
2013+0.69%
2012+3.01%
2011-5.83%
2010+1.27%