|
Delayed
OTC Markets
12:09:53 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.000300 USD | -.--% |
|
+200.00% | -85.00% |
| 25-04-30 | Qutoutiao Inc. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
| 25-04-29 | Qutoutiao Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
QTTOY 0.000300 $
-.--%
0.3
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QTTOY | 0.000300USD | -.--% | 0.3 $ |
Quotes 5-day view: Qutoutiao Inc.
Delayed Quote OTC Markets
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-28 | |
|---|---|---|---|---|
| Last | US$0.000200 | US$0.000300 | US$0.000300 | US$0.000300 |
| Volume | 200 | 1,001 | 1,010 | 1,000 |
| Change | - | +50.00% | -.--% | -.--% |
| Opening | US$0.000200 | US$0.000300 | US$0.000300 | US$0.000300 |
| High | US$0.000200 | US$0.000300 | US$0.000300 | US$0.000300 |
| Low | US$0.000200 | US$0.000300 | US$0.000300 | US$0.000300 |
Performance
| 1 week | +200.00% | ||
| 3 months | +50.00% | ||
| 6 months | -91.43% | ||
| Current year | -85.00% | ||
| 1 year | -99.12% | ||
| 3 years | -98.64% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,771
Avg. Volume 20 sessions
1,291
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
0.39
Record volume 1
17,959,910
Record volume 2
11,996,590
Record volume 3
7,979,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,599
Net sales ()
1,021,892,000
Net sales (USD)
152,053,686
Free-Float
51.12 %
Free-Float capitalization (USD)
11,617
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0003
Moving average 20 days
0.0001
Moving average 50 days
0.0003
Moving average 100 days
0.0018
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-66.67%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+500.00%
RSI 9 days
45.18
RSI 14 days
46.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +200.00% | -99.12% | -98.64% | 8.6K | |
| +1.81% | +0.93% | -32.28% | +83.24% | 336B | |
| +2.23% | -2.13% | -17.23% | +65.03% | 154B | |
| +2.83% | +1.81% | -18.80% | +251.48% | 112B | |
| +0.16% | -2.62% | +43.55% | +28.72% | 108B | |
| +0.23% | -4.70% | -7.50% | +169.83% | 97.78B | |
| -7.97% | -7.36% | +577.24% | +2,104.26% | 102B | |
| -1.33% | -3.04% | -28.00% | +23.56% | 91.5B | |
| -2.53% | +0.46% | -32.97% | +18.37% | 35.96B | |
| -0.14% | -1.12% | +1.93% | +236.73% | 31.75B | |
| Average | -0.51% | -2.77% | +38.68% | +288.26% | 106.91B | |
| Weighted average by Cap. | +0.19% | -3.29% | +40.98% | +291.67% |
Historical Quotes: Qutoutiao Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.2 |
| 1 year | 0 | | 0.2 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 14.3 |
| 10 years | 0 | | 203.9 |
Monthly variations
Annual variations
| 2026 | -85.00% | ||
| 2025 | -86.11% | ||
| 2024 | -28.00% | ||
| 2023 | -97.10% | ||
| 2022 | -75.18% | ||
| 2021 | -82.52% | ||
| 2020 | -53.37% | ||
| 2019 | -46.30% | ||
| 2018 | -60.24% |
- Stock Market
- Stocks
- QTTOY Stock
- Quotes Qutoutiao Inc.
Select your edition
All financial news and data tailored to specific country editions
