|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.16 USD | -9.65% |
|
-12.33% | +168.55% |
| 06-29 | QuickLogic Corporation(NasdaqCM:QUIK) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | QuickLogic Corporation(NasdaqCM:QUIK) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: QuickLogic Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$18.53 | US$18.97 | US$19.97 | US$17.88 | US$16.14 |
| Volume | 2,699,281 | 314,918 | 285,339 | 311,265 | 202,338 |
| Change | +0.65% | +2.37% | +5.27% | -10.47% | -9.65% |
| Opening | US$17.55 | US$18.30 | US$19.07 | US$19.17 | US$18.07 |
| High | US$18.78 | US$19.06 | US$20.39 | US$19.29 | US$18.07 |
| Low | US$17.24 | US$17.57 | US$19.04 | US$17.73 | US$16.06 |
Performance
| 1 day | -9.65% | ||
| 1 week | -12.33% | ||
| Current month | -19.18% | ||
| 1 month | -25.96% | ||
| 3 months | +62.21% | ||
| 6 months | +157.01% | ||
| Current year | +168.55% | ||
| 1 year | +167.22% | ||
| 3 years | +72.62% | ||
| 5 years | +141.62% | ||
| 10 years | +28.10% |
Volumes
marketsDaily volume
202,338
Estimated daily volume
370,362
Avg. Volume 20 sessions
554,910
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
8,964,571.05
Record volume 1
12,364,220
Record volume 2
3,453,186
Record volume 3
2,699,281
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
325,859,531
Net sales (USD)
13,774,000
Number of employees
51
Sales / Employee (USD)
270,078
Free-Float
91.19 %
Free-Float capitalization (USD)
297,145,181
Average Daily Capital Traded
2.75%
Indicators
Moving average 5 days
18.72
Moving average 20 days
20.64
Moving average 50 days
18.98
Moving average 100 days
14.01
Price spread / (MMA5)
+15.89%
Price spread / (MMA20)
+27.79%
Price spread / (MMA50)
+17.51%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
49.76
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.65% | -12.33% | +167.22% | +72.62% | 326M | |
| -2.23% | -1.31% | +22.84% | +355.45% | 4,785B | |
| -1.60% | +3.14% | +127.19% | +327.95% | 2,038B | |
| -2.90% | -5.39% | +32.83% | +309.04% | 1,757B | |
| -5.77% | -20.07% | +696.80% | +1,418.03% | 1,166B | |
| -14.57% | +118.70% | +666.02% | +1,798.44% | 1,169B | |
| -5.18% | -4.13% | +268.58% | +340.82% | 882B | |
| -5.31% | -9.54% | +449.31% | +257.50% | 638B | |
| -6.88% | -9.29% | +103.98% | - | 360B | |
| -13.47% | -17.56% | +3,127.25% | - | 296B | |
| Average | -6.68% | -1.71% | +566.20% | +609.98% | 1,309B | |
| Weighted average by Cap. | -4.31% | -0.80% | +267.72% | +573.60% |
Historical Quotes: QuickLogic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd771d9d5c52bd09d6d8686ef194.u9-h0dbK8QelFq6P1WeV-nL2MgJdzPmTdJwblCcPC2I.7Jfsh5r6tGPhZurKlD3tgEKXXzJuvs3dGK9pxhZWZAqIqebos63AbtNc6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:02:15 | 16.14 | 100 | 146,742 |
| 13:02:15 | 16.14 | 100 | 146,642 |
| 13:02:15 | 16.14 | 100 | 146,542 |
| 13:02:15 | 16.13 | 100 | 146,442 |
| 13:02:15 | 16.13 | 100 | 146,342 |
| 13:02:15 | 16.13 | 125 | 146,242 |
| 13:02:15 | 16.13 | 100 | 146,117 |
| 13:02:15 | 16.13 | 114 | 146,017 |
| 13:02:15 | 16.13 | 100 | 145,903 |
| 13:02:15 | 16.13 | 100 | 145,803 |
Course Extremes
| 1 week | 16.06 |  | 20.38 |
| 1 month | 16.06 | | 24.33 |
| Current year | 6.03 | | 24.33 |
| 1 year | 4.8 | | 24.33 |
| 3 years | 4.26 | | 24.33 |
| 5 years | 4.25 | | 24.33 |
| 10 years | 2.12 | | 34.72 |
Monthly variations
Annual variations
| 2026 | +197.50% | ||
| 2025 | -46.81% | ||
| 2024 | -18.47% | ||
| 2023 | +169.65% | ||
| 2022 | +0.59% | ||
| 2021 | +34.83% | ||
| 2020 | -36.83% | ||
| 2019 | -41.61% | ||
| 2018 | -57.82% | ||
| 2017 | +25.18% | ||
| 2016 | +23.01% | ||
| 2015 | -64.01% | ||
| 2014 | -20.51% | ||
| 2013 | +82.03% | ||
| 2012 | -16.54% | ||
| 2011 | -59.38% | ||
| 2010 | +203.32% | ||
| 2009 | +234.92% | ||
| 2008 | -80.91% | ||
| 2007 | +11.11% | ||
| 2006 | -24.81% | ||
| 2005 | +39.04% | ||
| 2004 | -42.84% | ||
| 2003 | +368.87% | ||
| 2002 | -78.80% | ||
| 2001 | -27.93% | ||
| 2000 | -57.95% | ||
| 1999 | +9.09% |
- Stock Market
- Stocks
- QUIK Stock
- Quotes QuickLogic Corporation
Select your edition
All financial news and data tailored to specific country editions
