|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.64 USD | -6.45% |
|
-8.61% | +143.59% |
| 06-29 | QuickLogic Corporation(NasdaqCM:QUIK) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | QuickLogic Corporation(NasdaqCM:QUIK) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: QuickLogic Corporation
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$15.06 | US$15.67 | US$16.19 | US$15.65 | US$14.64 |
| Volume | 533,546 | 330,769 | 285,251 | 238,008 | 219,853 |
| Change | -7.21% | +4.05% | +3.32% | -3.34% | -6.45% |
| Opening | US$15.95 | US$14.82 | US$15.89 | US$15.86 | US$15.10 |
| High | US$15.98 | US$15.81 | US$16.63 | US$16.03 | US$15.19 |
| Low | US$14.45 | US$14.79 | US$15.88 | US$15.04 | US$14.51 |
Performance
| 1 day | -6.45% | ||
| 1 week | -8.61% | ||
| Current month | -26.69% | ||
| 1 month | -32.87% | ||
| 3 months | +31.77% | ||
| 6 months | +101.38% | ||
| Current year | +143.59% | ||
| 1 year | +128.39% | ||
| 3 years | +60.53% | ||
| 5 years | +127.33% | ||
| 10 years | +2.52% |
Volumes
marketsDaily volume
219,972
Estimated daily volume
219,972
Avg. Volume 20 sessions
558,232
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
8,172,516.48
Record volume 1
12,364,220
Record volume 2
3,453,186
Record volume 3
2,699,281
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
285,218,213
Net sales (USD)
13,774,000
Number of employees
51
Sales / Employee (USD)
270,078
Free-Float
91.19 %
Free-Float capitalization (USD)
260,085,127
Average Daily Capital Traded
2.87%
Indicators
Moving average 5 days
15.76
Moving average 20 days
19.04
Moving average 50 days
19.38
Moving average 100 days
14.65
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+30.08%
Price spread / (MMA50)
+32.37%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
37.8
RSI 14 days
40.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.45% | -8.61% | +128.39% | +60.53% | 285M | |
| -3.52% | +4.47% | +23.41% | +363.60% | 5,110B | |
| +1.04% | -0.20% | +121.82% | +322.15% | 1,951B | |
| -3.98% | +6.55% | +39.97% | +331.54% | 1,903B | |
| -4.32% | -3.95% | +652.43% | +1,368.88% | 1,106B | |
| -15.37% | +84.50% | +526.49% | +1,498.79% | 1,058B | |
| -4.21% | +3.20% | +264.97% | +366.39% | 910B | |
| -6.12% | -14.32% | +340.12% | +203.47% | 552B | |
| -7.55% | -5.17% | +104.87% | - | 345B | |
| -4.14% | +1.87% | +34.95% | +63.72% | 283B | |
| Average | -2.21% | +0.82% | +223.74% | +508.78% | 1,322B | |
| Weighted average by Cap. | -1.20% | +3.77% | +165.45% | +518.98% |
Historical Quotes: QuickLogic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a05d6be876061225fdbcf076da5.Wm5lp5TKnslZzK3jNh-TbZYOxo-KHFdMfrnWja0Td1k.FikN7_H96pE0nP-6Ry75LOFIqtDCWR02Oeuw4oBlKDAwFCDA-JL2vRe02g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:54 | 14.62 | 100 | 90,988 |
| 15:44:54 | 14.62 | 100 | 90,888 |
| 15:44:54 | 14.62 | 100 | 90,788 |
| 15:44:22 | 14.61 | 155 | 90,688 |
| 15:43:48 | 14.61 | 100 | 90,533 |
| 15:43:48 | 14.61 | 100 | 90,433 |
| 15:42:26 | 14.58 | 100 | 90,333 |
| 15:42:01 | 14.56 | 100 | 90,233 |
| 15:41:18 | 14.56 | 100 | 90,133 |
| 15:41:17 | 14.55 | 100 | 90,033 |
Course Extremes
| 1 week | 14.45 |  | 16.63 |
| 1 month | 14.45 | | 22.72 |
| Current year | 6.03 | | 24.33 |
| 1 year | 4.8 | | 24.33 |
| 3 years | 4.26 | | 24.33 |
| 5 years | 4.25 | | 24.33 |
| 10 years | 2.12 | | 34.72 |
Monthly variations
Annual variations
| 2026 | +143.59% | ||
| 2025 | -46.81% | ||
| 2024 | -18.47% | ||
| 2023 | +169.65% | ||
| 2022 | +0.59% | ||
| 2021 | +34.83% | ||
| 2020 | -36.83% | ||
| 2019 | -41.61% | ||
| 2018 | -57.82% | ||
| 2017 | +25.18% | ||
| 2016 | +23.01% | ||
| 2015 | -64.01% | ||
| 2014 | -20.51% | ||
| 2013 | +82.03% | ||
| 2012 | -16.54% | ||
| 2011 | -59.38% | ||
| 2010 | +203.32% | ||
| 2009 | +234.92% | ||
| 2008 | -80.91% | ||
| 2007 | +11.11% | ||
| 2006 | -24.81% | ||
| 2005 | +39.04% | ||
| 2004 | -42.84% | ||
| 2003 | +368.87% | ||
| 2002 | -78.80% | ||
| 2001 | -27.93% | ||
| 2000 | -57.95% | ||
| 1999 | +9.09% |
- Stock Market
- Stocks
- QUIK Stock
- Quotes QuickLogic Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
