|
Market Closed -
Nasdaq
16:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 12.56 USD | -3.98% |
|
-9.44% | +108.99% |
| 08-11 | QuickLogic Corporation, Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | QuickLogic Q2 Adjusted Loss Narrows, Revenue Rises | MT |
Stock exchange
Nasdaq
QUIK 12.56 $
-3.98%
4.78M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QUIK | 12.56USD | -3.98% | 4.78M $ | ||
CBOE
| QUIK | 12.58USD | -3.97% | 239K $ | |
|
Boerse Muenchen
| QKL1 | 10.85EUR | -3.64% | 1.36K € | |
|
London S.E.
| 0A4Q | 20.32USD | +164.93% | 629.92 $ | |
|
Deutsche Boerse AG
| QKL1 | 11.05EUR | +0.18% | 0 € | |
|
Tradegate
| QKL1 | 10.91EUR | -4.05% | 0 € | |
|
Börse Stuttgart
| QKL1 | 10.70EUR | -4.04% | 0 € |
Quotes 5-day view: QuickLogic Corporation
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$14.52 | US$13.76 | US$14.23 | US$13.08 | US$12.56 |
| Volume | 167,834 | 226,089 | 220,700 | 801,492 | 380,521 |
| Change | +4.69% | -5.23% | +3.42% | -8.08% | -3.98% |
| Opening | US$14.27 | US$14.58 | US$14.22 | US$13.75 | US$13.00 |
| High | US$14.77 | US$14.65 | US$14.38 | US$13.75 | US$13.13 |
| Low | US$13.88 | US$13.72 | US$13.61 | US$12.26 | US$12.31 |
Performance
| 1 day | -3.98% | ||
| 1 week | -9.44% | ||
| Current month | -4.20% | ||
| 1 month | -14.21% | ||
| 3 months | -42.46% | ||
| 6 months | +83.63% | ||
| Current year | +108.99% | ||
| 1 year | +109.33% | ||
| 3 years | +69.73% | ||
| 5 years | +169.53% | ||
| 10 years | -2.48% |
Volumes
marketsDaily volume
380,526
Estimated daily volume
380,526
Avg. Volume 20 sessions
291,743
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
3,664,292.08
Record volume 1
12,364,220
Record volume 2
3,453,186
Record volume 3
2,699,281
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
239,573,280
Net sales (USD)
13,774,000
Number of employees
51
Sales / Employee (USD)
270,078
Free-Float
91.19 %
Free-Float capitalization (USD)
217,354,002
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
13.89
Moving average 20 days
13.35
Moving average 50 days
16.72
Moving average 100 days
15.79
Price spread / (MMA5)
+10.61%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+33.13%
Price spread / (MMA100)
+25.74%
STIM
RSI 9 days
42.64
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.98% | -9.44% | +109.33% | +69.73% | 240M | |
| +0.54% | +2.88% | +24.07% | +451.46% | 5,428B | |
| +0.43% | -0.65% | +35.18% | +403.54% | 1,979B | |
| +0.83% | +1.25% | +106.36% | +345.97% | 1,942B | |
| +4.23% | +7.76% | +664.33% | +1,375.58% | 1,029B | |
| +0.02% | -1.28% | +161.91% | +349.02% | 788B | |
| +5.92% | -4.50% | +492.19% | +1,281.61% | 774B | |
| +3.58% | +4.76% | +370.57% | +199.68% | 530B | |
| +2.49% | -2.80% | +96.79% | - | 290B | |
| -1.14% | -1.79% | +41.46% | +64.52% | 253B | |
| Average | +0.68% | +1.19% | +210.22% | +504.57% | 1,301B | |
| Weighted average by Cap. | +0.78% | +2.13% | +140.94% | +528.61% |
Historical Quotes: QuickLogic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ab48aa74abc0b1c.L4YNMu6XdVXmEyxtS1EDNryKLmWqKflM_YbvWlFCDPo.VbVKXbunGB61VGEGDgFFA9S9dwT5XaB5h9CENyUnfJQXx15bo_hDP49URw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.56 | 15,463 | 283,269 |
| 15:59:59 | 12.59 | 141 | 267,806 |
| 15:59:59 | 12.59 | 150 | 267,665 |
| 15:59:58 | 12.58 | 700 | 267,515 |
| 15:59:56 | 12.58 | 100 | 266,815 |
| 15:59:56 | 12.58 | 240 | 266,715 |
| 15:59:55 | 12.58 | 100 | 266,475 |
| 15:59:55 | 12.58 | 100 | 266,375 |
| 15:59:53 | 12.58 | 184 | 266,275 |
| 15:59:51 | 12.56 | 100 | 266,091 |
Course Extremes
| 1 week | 12.26 |  | 14.64 |
| 1 month | 11.53 | | 14.95 |
| Current year | 6.03 | | 24.33 |
| 1 year | 4.8 | | 24.33 |
| 3 years | 4.26 | | 24.33 |
| 5 years | 4.25 | | 24.33 |
| 10 years | 2.12 | | 34.72 |
Monthly variations
Annual variations
| 2026 | +108.99% | ||
| 2025 | -46.81% | ||
| 2024 | -18.47% | ||
| 2023 | +169.65% | ||
| 2022 | +0.59% | ||
| 2021 | +34.83% | ||
| 2020 | -36.83% | ||
| 2019 | -41.61% | ||
| 2018 | -57.82% | ||
| 2017 | +25.18% | ||
| 2016 | +23.01% | ||
| 2015 | -64.01% | ||
| 2014 | -20.51% | ||
| 2013 | +82.03% | ||
| 2012 | -16.54% | ||
| 2011 | -59.38% | ||
| 2010 | +203.32% | ||
| 2009 | +234.92% | ||
| 2008 | -80.91% | ||
| 2007 | +11.11% | ||
| 2006 | -24.81% | ||
| 2005 | +39.04% | ||
| 2004 | -42.84% | ||
| 2003 | +368.87% | ||
| 2002 | -78.80% | ||
| 2001 | -27.93% | ||
| 2000 | -57.95% | ||
| 1999 | +9.09% |
- Stock Market
- Stocks
- QUIK Stock
- Quotes QuickLogic Corporation
Select your edition
All financial news and data tailored to specific country editions
