|
Market Closed -
Toronto S.E.
15:05:35 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.2500 CAD | 0.00% |
|
+4.17% | -37.50% |
| 09-15 | Questor Technology CFO Resigns | MT |
| 09-15 | Questor Technology Inc. Announces Resignation of Aly Sumar from Corporate Secretary | CI |
Stock exchange
Toronto S.E.
QST 0.2500 $
0.00%
1.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QST | 0.2500CAD | 0.00% | 1.02K $ | ||
OTC Markets
| QUTIF | 0.1700USD | 0.00% | 1.7K $ | |
|
Deutsche Boerse AG
| 79Q | 0.1450EUR | 0.00% | 0 € |
Quotes 5-day view: Questor Technology Inc.
Delayed Quote Toronto S.E.
| 2026-10-07 | 2026-10-13 | 2026-10-14 | 2026-10-16 | |
|---|---|---|---|---|
| Last | $0.2400 | $0.2600 | $0.2500 | $0.2500 |
| Volume | 570 | 12,210 | 1,510 | 4,100 |
| Change | - | +8.33% | -3.85% | 0.00% |
| Opening | $0.2400 | $0.2400 | $0.2600 | $0.2300 |
| High | $0.2400 | $0.2600 | $0.2600 | $0.2500 |
| Low | $0.2400 | $0.2400 | $0.2500 | $0.2300 |
Performance
| 1 week | +4.17% | ||
| Current month | +8.70% | ||
| 1 month | -1.96% | ||
| 3 months | -13.79% | ||
| 6 months | -25.37% | ||
| Current year | -37.50% | ||
| 1 year | -57.63% | ||
| 3 years | -73.68% | ||
| 5 years | -85.12% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
4,100
Estimated daily volume
4,100
Avg. Volume 20 sessions
17,145
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
4,286.25
Avg. Volume 20 sessions USD
3,029.09
Record volume 1
2,612,491
Record volume 2
1,399,000
Record volume 3
1,254,919
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,920,381
Market Cap (USD)
4,890,633
Net sales (CAD)
6,795,950
Net sales (USD)
4,802,698
Free-Float
78.31%
Free-Float capitalization (CAD)
5,419,402
Free-Float capitalization (USD)
3,829,892
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.255
Moving average 20 days
0.201
Moving average 50 days
0.2496
Moving average 100 days
0.2795
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-19.60%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+11.80%
RSI 9 days
52.85
RSI 14 days
51.39
Historical Quotes: Questor Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f625c5cc6c8e1a7.zszZxxvNlpYO-8GjblucHBgh2KZfo-d-2PWUA7V_jJI.hJSdqmH1-6Q9zqrsNzbIcXlqnJ4ukLYYj7rXSf8VvOqWg4aNKpff-miDmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:05:35 | 0.2500 | 1,000 | 3,500 |
| 14:22:29 | 0.2500 | 1,500 | 2,500 |
| 14:15:07 | 0.2300 | 500 | 1,000 |
Price Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.23 | | 0.28 |
| Current year | 0.2 | | 0.44 |
| 1 year | 0.2 | | 0.59 |
| 3 years | 0.2 | | 0.95 |
| 5 years | 0.2 | | 2.09 |
| 10 years | 0.2 | | 5.68 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | 0.00% | ||
| 2024 | -44.44% | ||
| 2023 | -30.10% | ||
| 2022 | -35.63% | ||
| 2021 | -34.43% | ||
| 2020 | -50.81% | ||
| 2019 | +48.50% | ||
| 2018 | +23.70% | ||
| 2017 | +280.28% | ||
| 2016 | -8.97% | ||
| 2015 | -74.59% | ||
| 2014 | +88.34% | ||
| 2013 | +302.47% | ||
| 2012 | +47.27% | ||
| 2011 | +10.00% | ||
| 2010 | -23.08% | ||
| 2009 | +116.67% | ||
| 2008 | -74.58% | ||
| 2007 | +140.82% | ||
| 2006 | +172.22% | ||
| 2005 | -10.00% | ||
| 2004 | +66.67% | ||
| 2003 | +20.00% | ||
| 2002 | 0.00% | ||
| 2001 | -66.67% | ||
| 2000 | 0.00% | ||
| 1999 | -6.25% | ||
| 1998 | -87.20% |
- Stock Market
- Stocks
- QST Stock
- Quotes Questor Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
