QUESTOR TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 CAD | -8.33% |
|
-6.78% | -23.61% |
| 04-30 | Questor Technology Inc. Appoints Aly Sumar as its New Chief Financial Officer | CI |
| 04-30 | Questor Technology Inc. Appoints Aly Sumar as its Corporate Secretary | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.6 $ | 0.6 $ | 0.55 $ |
| Volume | 7 500 | 11 800 | 22 210 | 23 500 |
| Change | +1.69% | 0.00% | 0.00% | -8.33% |
| Opening | 0.59 | 0.60 | 0.60 | 0.55 |
| High | 0.60 | 0.60 | 0.60 | 0.57 |
| Low | 0.59 | 0.60 | 0.59 | 0.55 |
Performance
| 1 day | -8.33% | ||
| 1 week | -6.78% | ||
| Current month | -12.70% | ||
| 1 month | -9.84% | ||
| 3 months | -12.70% | ||
| 6 months | -35.29% | ||
| Current year | -23.61% | ||
| 1 year | -42.11% | ||
| 3 years | -71.50% | ||
| 5 years | -89.54% | ||
| 10 years | -83.18% |
Volumes
marketsDaily volume
23 500
Estimated daily volume
23 500
Avg. Volume 20 sessions
12 031
Daily volume ratio
1.95
Avg. Volume 20 sessions CAD
6 617.05
Avg. Volume 20 sessions USD
4 857.58
Record volume 1
2 612 491
Record volume 2
1 399 000
Record volume 3
1 254 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 365 501
Capitalization (USD)
11 279 814
Net sales (CAD)
7 190 870
Net sales (USD)
5 278 818
Free-Float
81.32 %
Free-Float capitalization (CAD)
12 508 716
Free-Float capitalization (USD)
9 182 648
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.55
0.60
1 month
0.550.66
Current year
0.480.78
1 year
0.481.00
3 years
0.482.09
5 years
0.485.68
10 years
0.455.68
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.61
Moving average 50 days
0.57
Moving average 100 days
0.62
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
49.99
RSI 14 days
51.37
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -6.78% | -23.61% | -42.11% | 11.28M | ||
| -0.83% | -0.50% | +17.50% | +26.22% | 85.11B | ||
| +0.25% | -0.57% | +14.10% | +29.28% | 59.11B | ||
| +0.15% | +2.18% | +19.86% | - | 24.3B | ||
| +0.95% | +3.04% | +31.92% | +55.07% | 11.69B | ||
| +1.03% | +0.84% | +22.12% | +50.61% | 11.38B | ||
| +2.51% | +5.46% | -4.53% | +48.50% | 6.43B | ||
| -0.25% | +1.16% | +23.66% | +19.75% | 4.95B | ||
| +1.79% | -1.59% | +25.09% | -1.16% | 4.76B | ||
| -0.42% | -0.84% | -3.53% | -30.90% | 3.08B | ||
| +1.24% | 0.00% | -1.80% | -15.95% | 2.43B | ||
| +0.42% | -3.62% | +0.84% | -11.95% | 2.07B | ||
| +1.43% | -3.25% | +0.16% | -23.98% | 1.88B | ||
| +0.95% | +9.34% | +49.36% | +23.53% | 1.62B | ||
| +2.33% | -4.29% | +2.01% | +23.69% | 1.59B | ||
| +2.54% | -2.28% | +4.89% | -28.69% | 1.42B | ||
| Average | +0.36% | +0.54% | +11.13% | +8.13% | ||
| Weighted average by Cap. | +0.04% | +0.42% | +16.74% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.61% | ||
| 2023 | -30.10% | ||
| 2022 | -35.63% | ||
| 2021 | -34.43% | ||
| 2020 | -50.81% | ||
| 2019 | +48.50% | ||
| 2018 | +23.70% | ||
| 2017 | +280.28% | ||
| 2016 | -8.97% | ||
| 2015 | -74.59% | ||
| 2014 | +88.34% | ||
| 2013 | +302.47% | ||
| 2012 | +47.27% | ||
| 2011 | +10.00% | ||
| 2010 | -23.08% | ||
| 2009 | +116.67% | ||
| 2008 | -74.58% | ||
| 2007 | +140.82% | ||
| 2006 | +172.22% | ||
| 2005 | -10.00% | ||
| 2004 | +66.67% | ||
| 2003 | +20.00% | ||
| 2002 | 0.00% | ||
| 2001 | -66.67% | ||
| 2000 | 0.00% | ||
| 1999 | -6.25% | ||
| 1998 | -87.20% |
- Stock Market
- Equities
- QST Stock
- Quotes Questor Technology Inc.