|
Market Closed -
Toronto S.E.
12:35:31 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -20.00% |
|
-20.00% | -42.86% |
| 09-28 | Quest PharmaTech Names New CEO | MT |
| 09-25 | Quest Pharmatech Inc. Announces CEO Changes, Effective November 23, 2026 | CI |
Stock exchange
Toronto S.E.
QPT 0.0200 $
-20.00%
80
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QPT | 0.0200CAD | -20.00% | 80 $ | ||
OTC Markets
| QPTFF | 0.0300USD | +50.00% | 540 $ |
Quotes 5-day view: Quest PharmaTech Inc.
Delayed Quote Toronto S.E.
| 2026-10-07 | |
|---|---|
| Last | $0.0200 |
| Volume | 4,000 |
| Change | - |
| Opening | $0.0200 |
| High | $0.0200 |
| Low | $0.0200 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -33.33% | ||
| Current year | -42.86% | ||
| 1 year | -42.86% | ||
| 3 years | -66.67% | ||
| 5 years | -71.43% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
40,590
Daily volume ratio
0.1
Avg. Volume 20 sessions CAD
811.8
Avg. Volume 20 sessions USD
570.29
Record volume 1
5,549,090
Record volume 2
5,448,610
Record volume 3
5,194,807
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,376,505
Market Cap (USD)
2,371,995
Net sales ()
-
Free-Float
83.12%
Free-Float capitalization (CAD)
2,806,532
Free-Float capitalization (USD)
1,971,588
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.018
Moving average 50 days
0.0244
Moving average 100 days
0.0276
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+38.00%
STIM
RSI 9 days
54.24
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -20.00% | -42.86% | -66.67% | 2.37M | |
| -3.19% | -3.19% | +44.60% | +87.98% | 74.68B | |
| -15.86% | -16.67% | +3.92% | +50.90% | 58.7B | |
| -2.39% | -2.05% | +4.29% | +31.33% | 48.36B | |
| -6.35% | -8.35% | +303.95% | +651.28% | 43.05B | |
| +0.30% | -3.71% | +28.89% | +30.33% | 42.48B | |
| -3.82% | -4.32% | +2.49% | +101.36% | 41.39B | |
| -2.13% | +1.07% | +7.51% | +50.31% | 31.29B | |
| -3.35% | -6.35% | -13.20% | -17.22% | 23.93B | |
| -1.24% | -11.97% | -38.10% | +311.13% | 22.22B | |
| Average | -5.80% | -2.37% | +30.15% | +123.07% | 38.61B | |
| Weighted average by Cap. | -4.86% | -1.88% | +44.70% | +136.42% |
Historical Quotes: Quest PharmaTech Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.07 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.32 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +16.67% | ||
| 2024 | -45.45% | ||
| 2023 | -15.38% | ||
| 2022 | -31.58% | ||
| 2021 | -58.70% | ||
| 2020 | +76.92% | ||
| 2019 | +30.00% | ||
| 2018 | -4.76% | ||
| 2017 | -12.50% | ||
| 2016 | +118.18% | ||
| 2015 | +57.14% | ||
| 2014 | -30.00% | ||
| 2013 | 0.00% | ||
| 2012 | +42.86% | ||
| 2011 | 0.00% | ||
| 2010 | -12.50% | ||
| 2009 | -33.33% | ||
| 2008 | -67.57% | ||
| 2007 | +117.65% | ||
| 2006 | -15.00% | ||
| 2005 | -47.37% | ||
| 2004 | -75.32% | ||
| 2003 | -43.38% | ||
| 2002 | +13.33% | ||
| 2001 | +20.00% | ||
| 2000 | +257.14% | ||
| 1999 | -68.89% |
- Stock Market
- Stocks
- QPT Stock
- Quotes Quest PharmaTech Inc.
Select your edition
All financial news and data tailored to specific country editions
