|
Market Closed -
NYSE
16:00:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 234.40 USD | -0.69% |
|
-1.66% | +35.08% |
Stock exchange
NYSE
DGX 234.40 $
-0.69%
127M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DGX | 234.40USD | -0.69% | 127M $ | ||
CBOE
| DGX | 234.20USD | -0.74% | 4.58M $ | |
|
Mexican S.E.
| DGX * | 4,055.00MXN | +11.89% | 839K $ | |
|
Boerse Muenchen
| QDI | 202.90EUR | -1.00% | 12.17K € | |
|
Berne S.E.
| QDI | 186.24CHF | -1.41% | 1.86K CHF | |
|
Deutsche Boerse AG
| QDI | 203.60EUR | -0.92% | 0 € | |
|
Tradegate
| QDI | 202.60EUR | -1.07% | 0 € | |
|
Börse Stuttgart
| QDI | 202.40EUR | -1.12% | 0 € | |
|
Borsa Italiana
| 1QDX | 203.20EUR | -1.12% | 0 € | |
| Q1UE34 | 613.80BRL | +4.45% | 1.84K R$ |
Quotes 5-day view: Quest Diagnostics Incorporated
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$237.63 | US$237.50 | US$237.77 | US$236.04 | US$234.40 |
| Volume | 856,190 | 847,026 | 686,871 | 549,033 | 541,802 |
| Change | -0.30% | -0.05% | +0.11% | -0.73% | -0.69% |
| Opening | US$236.53 | US$236.35 | US$234.46 | US$239.10 | US$235.82 |
| High | US$239.33 | US$239.92 | US$238.51 | US$240.00 | US$237.70 |
| Low | US$235.85 | US$235.51 | US$232.28 | US$235.65 | US$233.69 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.66% | ||
| Current month | +0.60% | ||
| 1 month | +16.17% | ||
| 3 months | +25.61% | ||
| 6 months | +13.31% | ||
| Current year | +35.08% | ||
| 1 year | +30.39% | ||
| 3 years | +75.54% | ||
| 5 years | +58.14% | ||
| 10 years | +173.58% |
Volumes
marketsDaily volume
541,802
Estimated daily volume
541,802
Avg. Volume 20 sessions
910,366
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
213,389,790.4
Record volume 1
31,680,200
Record volume 2
25,431,400
Record volume 3
15,908,730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,871,515,584
Net sales (USD)
11,035,000,000
Number of employees
51,500
Sales / Employee (USD)
214,272
Free-Float
67.83 %
Free-Float capitalization (USD)
25,757,108,226
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
236.67
Moving average 20 days
229.42
Moving average 50 days
214.54
Moving average 100 days
204.76
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-12.65%
RSI 9 days
66.3
RSI 14 days
68.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -1.66% | +30.39% | +75.54% | 25.87B | |
| +2.28% | +1.53% | +41.63% | +32.50% | 124B | |
| -1.71% | -2.10% | +2.25% | +50.57% | 87.61B | |
| -1.22% | +0.04% | +2.33% | +56.99% | 30.7B | |
| +0.32% | +2.20% | +55.74% | +267.39% | 21.57B | |
| +0.96% | -1.62% | -9.21% | -13.31% | 21.29B | |
| -2.55% | -0.77% | -10.31% | +9.46% | 14.02B | |
| +0.12% | -2.40% | -3.73% | -9.60% | 12.59B | |
| +0.50% | -2.02% | +33.00% | +71.16% | 11.48B | |
| +15.38% | +15.16% | +152.10% | +2,190.08% | 10.29B | |
| Average | +1.34% | +1.24% | +29.42% | +273.08% | 35.97B | |
| Weighted average by Cap. | +0.65% | +0.90% | +24.98% | +114.06% |
Historical Quotes: Quest Diagnostics Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1eb26c77cbe94eeb982e4b.lmlzAtP9ndU_E9j0tUgzt5DKKTpYJeYh9uX-2sJu-xw.2CcDQ-qt9b5sdYCRjSUH_eOzQ1RpSZFMvYiHn_o2omWnPyJNh6vzpGpAqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 234.40 | 126,516 | 340,134 |
| 15:59:59 | 234.38 | 100 | 213,618 |
| 15:59:58 | 234.35 | 100 | 213,518 |
| 15:59:58 | 234.26 | 100 | 213,418 |
| 15:59:58 | 234.26 | 100 | 213,318 |
| 15:59:57 | 234.37 | 100 | 213,218 |
| 15:59:53 | 234.35 | 100 | 213,118 |
| 15:59:53 | 234.22 | 100 | 213,018 |
| 15:59:51 | 234.23 | 127 | 212,918 |
| 15:59:50 | 234.22 | 100 | 212,791 |
Course Extremes
| 1 week | 232.28 |  | 240 |
| 1 month | 204.1 | | 240.13 |
| Current year | 171.18 | | 240.13 |
| 1 year | 171.18 | | 240.13 |
| 3 years | 119.59 | | 240.13 |
| 5 years | 119.59 | | 240.13 |
| 10 years | 73.02 | | 240.13 |
Monthly variations
Annual variations
| 2026 | +35.08% | ||
| 2025 | +15.03% | ||
| 2024 | +9.41% | ||
| 2023 | -11.86% | ||
| 2022 | -9.58% | ||
| 2021 | +45.18% | ||
| 2020 | +11.59% | ||
| 2019 | +28.25% | ||
| 2018 | -15.45% | ||
| 2017 | +7.17% | ||
| 2016 | +29.18% | ||
| 2015 | +6.08% | ||
| 2014 | +25.25% | ||
| 2013 | -8.12% | ||
| 2012 | +0.36% | ||
| 2011 | +7.58% | ||
| 2010 | -10.62% | ||
| 2009 | +16.32% | ||
| 2008 | -1.87% | ||
| 2007 | -0.19% | ||
| 2006 | +2.95% | ||
| 2005 | +7.76% | ||
| 2004 | +30.69% | ||
| 2003 | +28.49% | ||
| 2002 | -20.65% | ||
| 2001 | +1.00% | ||
| 2000 | +364.62% | ||
| 1999 | +71.58% | ||
| 1998 | +5.56% | ||
| 1997 | +11.57% | ||
| 1996 | +8.04% |
- Stock Market
- Stocks
- DGX Stock
- Quotes Quest Diagnostics Incorporated
Select your edition
All financial news and data tailored to specific country editions
