|
Market Closed -
NYSE
16:00:02 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 241.30 USD | -0.19% |
|
+1.48% | +39.05% |
Stock exchange
NYSE
DGX 241.30 $
-0.19%
275M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DGX | 241.30USD | -0.19% | 275M $ | ||
CBOE
| DGX | 241.26USD | -0.30% | 15.73M $ | |
|
Boerse Muenchen
| QDI | 206.90EUR | -0.12% | 53.59K € | |
|
Mexican S.E.
| DGX * | 4,055.00MXN | +11.89% | 839K $ | |
|
Tradegate
| QDI | 206.70EUR | -0.19% | 7.65K € | |
|
Berne S.E.
| QDI | 186.24CHF | -1.41% | 1.86K CHF | |
|
Borsa Italiana
| 1QDX | 209.90EUR | +1.65% | 1.68K € | |
|
Deutsche Boerse AG
| QDI | 206.10EUR | +0.05% | 0 € | |
|
Börse Stuttgart
| QDI | 207.20EUR | +0.19% | 0 € | |
| Q1UE34 | 613.80BRL | +4.45% | 1.84K R$ |
Quotes 5-day view: Quest Diagnostics Incorporated
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$234.40 | US$235.52 | US$236.25 | US$241.76 | US$241.30 |
| Volume | 541,802 | 614,271 | 693,609 | 924,012 | 1,106,485 |
| Change | -0.69% | +0.48% | +0.31% | +2.33% | -0.19% |
| Opening | US$235.82 | US$233.94 | US$238.01 | US$238.10 | US$239.86 |
| High | US$237.70 | US$237.17 | US$239.38 | US$242.39 | US$245.68 |
| Low | US$233.69 | US$233.00 | US$236.07 | US$237.38 | US$237.53 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.48% | ||
| Current month | +3.56% | ||
| 1 month | +14.53% | ||
| 3 months | +26.74% | ||
| 6 months | +19.20% | ||
| Current year | +39.05% | ||
| 1 year | +31.98% | ||
| 3 years | +80.75% | ||
| 5 years | +59.17% | ||
| 10 years | +184.18% |
Volumes
marketsDaily volume
1,139,473
Estimated daily volume
1,139,473
Avg. Volume 20 sessions
747,190
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
180,296,947
Record volume 1
31,680,200
Record volume 2
25,431,400
Record volume 3
15,908,730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,683,863,513
Net sales (USD)
11,035,000,000
Number of employees
51,500
Sales / Employee (USD)
214,272
Free-Float
67.83 %
Free-Float capitalization (USD)
26,565,724,588
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
236.79
Moving average 20 days
233.47
Moving average 50 days
216.87
Moving average 100 days
205.99
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
64.32
RSI 14 days
66.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +1.48% | +31.98% | +80.75% | 26.68B | |
| 0.00% | -1.13% | +31.96% | +40.17% | 120B | |
| -0.19% | -2.01% | +0.89% | +51.01% | 88.13B | |
| -0.25% | +2.41% | -5.63% | -8.54% | 22.22B | |
| +1.52% | +2.18% | +53.12% | +285.68% | 21.62B | |
| +0.30% | -2.29% | -9.61% | +12.58% | 14.18B | |
| -0.10% | -0.29% | -4.93% | -8.26% | 12.65B | |
| -1.15% | -3.45% | +28.21% | +72.55% | 11.3B | |
| -3.53% | +10.38% | +131.45% | +2,074.24% | 10.2B | |
| +0.31% | +0.24% | -5.31% | +34.47% | 10.16B | |
| Average | -0.33% | +1.34% | +25.21% | +263.46% | 33.69B | |
| Weighted average by Cap. | -0.11% | -0.15% | +21.34% | +118.29% |
Historical Quotes: Quest Diagnostics Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e9f1b6f6f30226ec8f8af0.NhGhgsQPZiSRPIQ7whVLNmvfE7bOsSKaEV-8e6kjmlc.ASfl2K13KWrfCc9kr30dXDGlW_z98kCoWy3NCcR1zhp9cJbjsTg0caJWzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 241.30 | 145,620 | 766,649 |
| 15:59:59 | 241.45 | 100 | 621,029 |
| 15:59:59 | 241.45 | 100 | 620,929 |
| 15:59:59 | 241.30 | 100 | 620,829 |
| 15:59:59 | 241.30 | 100 | 620,729 |
| 15:59:59 | 241.45 | 100 | 620,629 |
| 15:59:59 | 241.45 | 100 | 620,529 |
| 15:59:59 | 241.45 | 100 | 620,429 |
| 15:59:59 | 241.45 | 133 | 620,329 |
| 15:59:59 | 241.45 | 100 | 620,196 |
Course Extremes
| 1 week | 233 |  | 245.68 |
| 1 month | 204.1 | | 245.68 |
| Current year | 171.18 | | 245.68 |
| 1 year | 171.18 | | 245.68 |
| 3 years | 119.59 | | 245.68 |
| 5 years | 119.59 | | 245.68 |
| 10 years | 73.02 | | 245.68 |
Monthly variations
Annual variations
| 2026 | +39.05% | ||
| 2025 | +15.03% | ||
| 2024 | +9.41% | ||
| 2023 | -11.86% | ||
| 2022 | -9.58% | ||
| 2021 | +45.18% | ||
| 2020 | +11.59% | ||
| 2019 | +28.25% | ||
| 2018 | -15.45% | ||
| 2017 | +7.17% | ||
| 2016 | +29.18% | ||
| 2015 | +6.08% | ||
| 2014 | +25.25% | ||
| 2013 | -8.12% | ||
| 2012 | +0.36% | ||
| 2011 | +7.58% | ||
| 2010 | -10.62% | ||
| 2009 | +16.32% | ||
| 2008 | -1.87% | ||
| 2007 | -0.19% | ||
| 2006 | +2.95% | ||
| 2005 | +7.76% | ||
| 2004 | +30.69% | ||
| 2003 | +28.49% | ||
| 2002 | -20.65% | ||
| 2001 | +1.00% | ||
| 2000 | +364.62% | ||
| 1999 | +71.58% | ||
| 1998 | +5.56% | ||
| 1997 | +11.57% | ||
| 1996 | +8.04% |
- Stock Market
- Stocks
- DGX Stock
- Quotes Quest Diagnostics Incorporated
Select your edition
All financial news and data tailored to specific country editions
