|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.86 USD | -0.02% |
|
+8.15% | +31.31% |
| 07-24 | UBS Adjusts Price Target on Quest Diagnostics to $232 From $220, Maintains Neutral Rating | MT |
| 07-24 | Baird Adjusts Quest Diagnostics Price Target to $255 From $236, Maintains Neutral Rating | MT |
Quotes 5-day view: Quest Diagnostics Incorporated
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$207.66 | US$206.84 | US$209.83 | US$227.90 | US$227.86 |
| Volume | 822,912 | 691,873 | 1,834,085 | 3,758,554 | 1,542,112 |
| Change | -1.43% | -0.39% | +1.45% | +8.61% | -0.02% |
| Opening | US$208.61 | US$206.16 | US$207.13 | US$228.09 | US$228.00 |
| High | US$211.00 | US$208.01 | US$212.30 | US$237.78 | US$233.21 |
| Low | US$205.61 | US$204.10 | US$205.41 | US$220.00 | US$223.42 |
Performance
| 1 day | -0.02% | ||
| 1 week | +8.15% | ||
| Current month | +7.51% | ||
| 1 month | +10.48% | ||
| 3 months | +16.10% | ||
| 6 months | +25.88% | ||
| Current year | +31.31% | ||
| 1 year | +35.19% | ||
| 3 years | +57.23% | ||
| 5 years | +63.42% | ||
| 10 years | +169.82% |
Volumes
marketsDaily volume
1,542,112
Estimated daily volume
1,542,112
Avg. Volume 20 sessions
1,101,381
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
250,960,674.66
Record volume 1
31,680,200
Record volume 2
25,431,400
Record volume 3
15,908,730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,149,673,809
Net sales (USD)
11,035,000,000
Number of employees
51,500
Sales / Employee (USD)
214,272
Free-Float
67.84 %
Free-Float capitalization (USD)
25,042,134,598
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
216.02
Moving average 20 days
210.47
Moving average 50 days
201.67
Moving average 100 days
199.45
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-12.47%
RSI 9 days
77.01
RSI 14 days
72.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +8.15% | +35.19% | +57.23% | 25.15B | |
| +0.80% | +0.25% | +77.50% | +42.40% | 137B | |
| +1.51% | +2.97% | +14.32% | +33.85% | 84.78B | |
| +2.22% | +4.96% | +4.26% | +57.21% | 28.09B | |
| +17.17% | +19.64% | +52.40% | +202.07% | 20.09B | |
| +3.44% | +3.97% | -14.88% | -25.59% | 20.05B | |
| +0.50% | -0.65% | +62.18% | +128.69% | 15.12B | |
| -0.86% | -6.71% | +2.64% | -8.35% | 14.49B | |
| +0.65% | +2.44% | -3.87% | -8.42% | 13.07B | |
| -0.20% | -0.75% | -15.48% | +77.03% | 10.93B | |
| Average | +2.52% | +3.03% | +21.43% | +55.61% | 36.92B | |
| Weighted average by Cap. | +1.94% | +2.55% | +38.96% | +48.34% |
Historical Quotes: Quest Diagnostics Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f4fe91788a1ed2ff27ebdd40c419e.3ega_425NZjlbI8dzak0X60lwlcVNfTY8Y1-6zoF3-Y.iq57p8DzbKCBD_t3hchZG5t6q2dBV62is-kL3nxLpZHv0Emyx_x00pcKuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:06 | 227.86 | 190,396 | 1,024,725 |
| 16:00:00 | 227.96 | 1,296 | 834,329 |
| 16:00:00 | 227.86 | 440 | 833,033 |
| 16:00:00 | 227.96 | 1,364 | 832,593 |
| 16:00:00 | 227.86 | 246 | 831,229 |
| 16:00:00 | 227.86 | 194 | 830,983 |
| 15:59:59 | 227.93 | 1,052 | 830,789 |
| 15:59:59 | 227.93 | 365 | 829,737 |
| 15:59:59 | 227.86 | 114 | 829,372 |
| 15:59:59 | 227.97 | 186 | 829,258 |
Course Extremes
| 1 week | 204.1 |  | 237.78 |
| 1 month | 201 | | 237.78 |
| Current year | 171.18 | | 237.78 |
| 1 year | 165.78 | | 237.78 |
| 3 years | 119.59 | | 237.78 |
| 5 years | 119.59 | | 237.78 |
| 10 years | 73.02 | | 237.78 |
Monthly variations
Annual variations
| 2026 | +31.31% | ||
| 2025 | +15.03% | ||
| 2024 | +9.41% | ||
| 2023 | -11.86% | ||
| 2022 | -9.58% | ||
| 2021 | +45.18% | ||
| 2020 | +11.59% | ||
| 2019 | +28.25% | ||
| 2018 | -15.45% | ||
| 2017 | +7.17% | ||
| 2016 | +29.18% | ||
| 2015 | +6.08% | ||
| 2014 | +25.25% | ||
| 2013 | -8.12% | ||
| 2012 | +0.36% | ||
| 2011 | +7.58% | ||
| 2010 | -10.62% | ||
| 2009 | +16.32% | ||
| 2008 | -1.87% | ||
| 2007 | -0.19% | ||
| 2006 | +2.95% | ||
| 2005 | +7.76% | ||
| 2004 | +30.69% | ||
| 2003 | +28.49% | ||
| 2002 | -20.65% | ||
| 2001 | +1.00% | ||
| 2000 | +364.62% | ||
| 1999 | +71.58% | ||
| 1998 | +5.56% | ||
| 1997 | +11.57% | ||
| 1996 | +8.04% |
- Stock Market
- Stocks
- DGX Stock
- Quotes Quest Diagnostics Incorporated
Select your edition
All financial news and data tailored to specific country editions
