Quotes Quebec Rare Earth Elements Corp.
Equities
QREE
CA7481621042
Non-Gold Precious Metals & Minerals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 CAD | 0.00% | +20.00% | +44.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.175 $ | 0.16 $ | 0.18 $ | 0.18 $ |
Volume | 5 042 | 3 050 | 47 396 | 4 550 |
Change | +∞% | -8.57% | +12.50% | 0.00% |
Opening | 0.18 | 0.16 | 0.16 | 0.18 |
High | 0.18 | 0.16 | 0.18 | 0.18 |
Low | 0.18 | 0.16 | 0.11 | 0.18 |
Performance
1 week | +20.00% | ||
Current month | +2.86% | ||
1 month | +2.86% | ||
3 months | +125.00% | ||
6 months | +24.14% | ||
Current year | +44.00% | ||
1 year | -30.77% | ||
3 years | -86.67% | ||
5 years | -97.00% | ||
10 years | -98.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +20.00% | +44.00% | -30.77% | 5.75M | ||
+1.27% | -0.55% | +2.79% | -20.99% | 9.92B | ||
+0.32% | -3.87% | -13.27% | -3.27% | 3.77B | ||
+8.04% | +3.83% | +17.86% | +25.21% | 2.66B | ||
+2.53% | -2.13% | -0.49% | -26.43% | 2.45B | ||
+2.47% | -2.36% | +51.83% | - | 395M | ||
+4.05% | +4.05% | +16.67% | -53.05% | 279M | ||
0.00% | -1.52% | +18.78% | +62.22% | 197M | ||
+0.49% | -8.89% | -19.29% | -1.44% | 120M | ||
0.00% | +4.41% | +7.58% | -22.83% | 106M | ||
-5.47% | +14.15% | +83.33% | +47.56% | 103M | ||
-0.45% | +2.96% | -23.99% | -26.67% | 101M | ||
-5.74% | +15.95% | +17.28% | -22.88% | 90.4M | ||
0.00% | -4.05% | -4.05% | -21.11% | 89.07M | ||
+3.86% | +9.69% | -15.69% | +30.30% | 84.4M | ||
-4.81% | -1.00% | -1.00% | +8.08% | 60.17M | ||
Average | +0.41% | +2.33% | +11.40% | -3.74% | ||
Weighted average by Cap. | +2.08% | -0.11% | +2.81% | -11.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +44.00% | ||
2023 | +25.00% | ||
2022 | -86.67% | ||
2021 | -21.05% | ||
2020 | +90.00% | ||
2019 | -81.82% | ||
2018 | -77.40% | ||
2017 | -16.57% | ||
2016 | -22.22% | ||
2015 | -18.18% | ||
2014 | +83.33% | ||
2013 | -93.33% | ||
2011 | -91.89% | ||
2010 | +428.57% | ||
2009 | +133.33% | ||
2008 | -86.96% | ||
2007 | -58.93% | ||
2006 | +300.00% | ||
2005 | -30.00% | ||
2004 | +33.33% | ||
2003 | +150.00% | ||
2002 | -40.00% | ||
2001 | -66.67% | ||
2000 | +25.00% | ||
1999 | -47.83% | ||
1998 | -62.30% | ||
1997 | -56.43% | ||
1996 | +79.49% | ||
1995 | +4.00% | ||
1994 | +82.93% | ||
1993 | +36.67% | ||
1992 | +66.67% | ||
1991 | -51.35% | ||
1990 | +60.87% | ||
1989 | -42.50% |
- Stock Market
- Equities
- QREE Stock
- Quotes Quebec Rare Earth Elements Corp.