Quotes Quebec Rare Earth Elements Corp.
Stocks
QREE
CA7481621042
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0850 CAD | 0.00% |
|
+6.25% | -29.17% |
Quotes 5-day view: Quebec Rare Earth Elements Corp.
Delayed Quote Canadian Securities Exchange
| 2026-06-09 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|
| Last | 0.0950 $ | 0.0900 $ | 0.1000 $ | 0.0850 $ |
| Volume | 1,726 | 8,000 | 3,000 | 9,001 |
| Change | - | -5.26% | +11.11% | -15.00% |
| Opening | 0.0950 $ | 0.0900 $ | 0.1000 $ | 0.0850 $ |
| High | 0.0950 $ | 0.0900 $ | 0.1000 $ | 0.0850 $ |
| Low | 0.0950 $ | 0.0900 $ | 0.1000 $ | 0.0850 $ |
Performance
| 1 week | +6.25% | ||
| Current month | -15.00% | ||
| 1 month | -5.56% | ||
| 3 months | -46.88% | ||
| 6 months | -32.00% | ||
| Current year | -29.17% | ||
| 1 year | +70.00% | ||
| 3 years | -43.33% | ||
| 5 years | -94.24% | ||
| 10 years | -99.66% |
Volumes
marketsDaily volume
9,001
Estimated daily volume
9,001
Avg. Volume 20 sessions
9,200
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
782
Avg. Volume 20 sessions USD
558.04
Record volume 1
529,290
Record volume 2
519,787
Record volume 3
449,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,312,137
Market Cap (USD)
3,084,857
Net sales ()
-
Free-Float
44.61 %
Free-Float capitalization (CAD)
1,914,074
Free-Float capitalization (USD)
1,369,308
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0925
Moving average 20 days
0.081
Moving average 50 days
0.09
Moving average 100 days
0.1201
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+41.29%
RSI 9 days
54.26
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.25% | +70.00% | -43.33% | 3.08M | |
| +2.10% | +7.43% | +101.08% | +108.12% | 26.96B | |
| +0.56% | +4.05% | +93.75% | +144.63% | 12.75B | |
| +1.23% | +1.18% | +90.70% | +149.61% | 10.37B | |
| +2.29% | +17.92% | +97.23% | +103.31% | 6.83B | |
| +4.68% | +3.65% | +73.87% | - | 5.26B | |
| +1.76% | +5.96% | -42.01% | -34.13% | 4.11B | |
| +4.00% | +10.53% | +24.16% | +14.20% | 2.42B | |
| -4.90% | +3.76% | +132.89% | - | 1.09B | |
| +1.18% | +8.68% | +204.35% | +310.67% | 921M | |
| Average | +1.27% | +5.71% | +84.60% | +94.14% | 7.07B | |
| Weighted average by Cap. | +1.81% | +3.89% | +86.72% | +111.80% |
Historical Quotes: Quebec Rare Earth Elements Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2942cc29d0.irCRgMw4bqAJgFWgKJc8j-A08Zl2ftPNX1u0VFf04Tw._f_4-aVRHOU_9gzyUsFRxK8EqaAUFLqlbCiAZhKfpVvOgubpo2Ei6G_kNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:40 | 0.0850 | 500 | 9,000 |
| 09:30:40 | 0.0850 | 2,500 | 8,500 |
| 09:30:40 | 0.0850 | 1,000 | 6,000 |
| 09:30:00 | 0.0850 | 2,000 | 5,000 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.07 | | 0.18 |
| 1 year | 0.06 | | 0.29 |
| 3 years | 0 | | 0.29 |
| 5 years | 0 | | 1.65 |
| 10 years | 0 | | 29.17 |
Monthly variations
Annual variations
| 2026 | -29.17% | ||
| 2025 | +100.00% | ||
| 2024 | -52.00% | ||
| 2023 | +25.00% | ||
| 2022 | -86.67% | ||
| 2021 | -21.05% | ||
| 2020 | +90.00% | ||
| 2019 | -81.82% | ||
| 2018 | -77.40% | ||
| 2017 | -16.57% | ||
| 2016 | -22.22% | ||
| 2015 | -18.18% | ||
| 2014 | +83.33% | ||
| 2013 | -93.33% | ||
| 2011 | -91.89% | ||
| 2010 | +428.57% | ||
| 2009 | +133.33% | ||
| 2008 | -86.96% | ||
| 2007 | -58.93% | ||
| 2006 | +300.00% | ||
| 2005 | -30.00% | ||
| 2004 | +33.33% | ||
| 2003 | +150.00% | ||
| 2002 | -40.00% | ||
| 2001 | -66.67% | ||
| 2000 | +25.00% | ||
| 1999 | -47.83% | ||
| 1998 | -62.30% | ||
| 1997 | -56.43% | ||
| 1996 | +79.49% | ||
| 1995 | +4.00% | ||
| 1994 | +82.93% | ||
| 1993 | +36.67% | ||
| 1992 | +66.67% | ||
| 1991 | -51.35% | ||
| 1990 | +60.87% | ||
| 1989 | -42.50% |
- Stock Market
- Stocks
- QREE Stock
- Quotes Quebec Rare Earth Elements Corp.
Select your edition
All financial news and data tailored to specific country editions
