|
End-of-day quote
Thailand S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 6.050 THB | +0.83% |
|
+0.83% | -6.92% |
Stock exchange
Quotes 5-day view: Quality Construction Products
End-of-day quote Thailand S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | THB 6.000 | THB 6.050 | THB 6.000 | THB 6.000 | THB 6.050 |
| Volume | 127,424 | 39,222 | 80,326 | 37,446 | 45,002 |
| Change | 0.00% | +0.83% | -0.83% | 0.00% | +0.83% |
| Opening | THB 6.050 | THB 6.050 | THB 6.000 | THB 6.100 | THB 6.000 |
| High | THB 6.100 | THB 6.050 | THB 6.100 | THB 6.100 | THB 6.050 |
| Low | THB 5.950 | THB 6.000 | THB 6.000 | THB 5.950 | THB 6.000 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.83% | ||
| Current month | -3.20% | ||
| 1 month | -2.42% | ||
| 3 months | -0.82% | ||
| 6 months | -17.12% | ||
| Current year | -6.92% | ||
| 1 year | -11.68% | ||
| 3 years | -60.71% | ||
| 5 years | +21.00% | ||
| 10 years | -6.92% |
Volumes
marketsDaily volume
45,002
Avg. Volume 20 sessions
108,422
Avg. Volume 20 sessions THB
655,953.1
Avg. Volume 20 sessions USD
20,078.07
Record volume 1
244,120,100
Record volume 2
124,134,600
Record volume 3
59,084,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,420,000,013
Market Cap (USD)
73,697,354
Net sales ()
1,876,811,592
Net sales (USD)
57,155,392
Number of employees
321
Sales / Employee (THB)
5,846,765
Sales / Employee (USD)
178,054
Free-Float
11.31 %
Free-Float capitalization (THB)
273,732,978
Free-Float capitalization (USD)
8,336,114
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.02
Moving average 20 days
6.12
Moving average 50 days
6.16
Moving average 100 days
6.27
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+3.64%
RSI 9 days
44.46
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +0.83% | -11.68% | -60.71% | 73.7M | |
| -2.04% | -2.47% | -5.45% | +27.80% | 35.07B | |
| -0.04% | -0.42% | -10.10% | +40.77% | 35.59B | |
| +0.37% | -0.80% | -20.25% | +112.29% | 32.8B | |
| -1.92% | -3.58% | -12.54% | +21.82% | 31.55B | |
| -0.15% | -3.67% | -8.00% | - | 24.94B | |
| +2.12% | -1.15% | +216.18% | +189.65% | 24.44B | |
| +0.24% | +1.83% | +14.81% | +82.92% | 23.39B | |
| -0.55% | -5.01% | +11.30% | +35.90% | 15.4B | |
| +0.95% | -0.62% | -29.38% | -10.83% | 10.67B | |
| Average | -0.02% | -2.23% | +14.49% | +48.84% | 23.39B | |
| Weighted average by Cap. | -0.28% | -2.44% | +15.73% | +66.06% |
Historical Quotes: Quality Construction Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.95 |  | 6.1 |
| 1 month | 5.95 | | 6.3 |
| Current year | 5.65 | | 7.4 |
| 1 year | 5.65 | | 7.4 |
| 3 years | 5.65 | | 18.5 |
| 5 years | 4.98 | | 18.9 |
| 10 years | 3.8 | | 18.9 |
Monthly variations
Annual variations
| 2026 | -6.92% | ||
| 2025 | -28.57% | ||
| 2024 | -39.74% | ||
| 2023 | +45.19% | ||
| 2022 | +87.39% | ||
| 2021 | +16.11% | ||
| 2020 | -9.81% | ||
| 2019 | +12.77% | ||
| 2018 | -31.39% | ||
| 2017 | +38.66% | ||
| 2016 | -0.40% | ||
| 2015 | -43.31% | ||
| 2014 | -7.89% | ||
| 2013 | -35.37% | ||
| 2012 | +145.00% | ||
| 2011 | +47.06% | ||
| 2010 | +44.68% | ||
| 2009 | +200.00% | ||
| 2008 | -44.38% | ||
| 2007 | -13.78% | ||
| 2006 | -28.47% | ||
| 2005 | -75.54% | ||
| 2004 | -29.56% |
- Stock Market
- Stocks
- Q-CON Stock
- Quotes Quality Construction Products
Select your edition
All financial news and data tailored to specific country editions
