|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 EUR | -0.49% |
|
-0.49% | -1.44% |
| 06-24 | Qrf Comm. VA agreed to acquire 50% stake in Portici SA and Toleda Invest SA from AG Real Estate SA. | CI |
| 02-25 | Qrf Comm. VA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Qrf
Real-time Euronext Bruxelles
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €10.40 | €10.30 | €10.25 | €10.30 | €10.25 |
| Volume | 2,771 | 3,132 | 1,255 | 2,149 | 5,162 |
| Change | +0.97% | -0.96% | -0.49% | +0.49% | -0.49% |
| Opening | €10.30 | €10.40 | €10.45 | €10.25 | €10.25 |
| High | €10.40 | €10.45 | €10.45 | €10.45 | €10.40 |
| Low | €10.25 | €10.25 | €10.25 | €10.25 | €10.25 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.49% | ||
| 1 month | -1.44% | ||
| 3 months | -10.09% | ||
| 6 months | -5.96% | ||
| Current year | -1.44% | ||
| 1 year | -2.84% | ||
| 3 years | -3.30% | ||
| 5 years | -14.58% | ||
| 10 years | -63.06% |
Volumes
marketsDaily volume
5,162
Estimated daily volume
5,162
Avg. Volume 20 sessions
4,610
Daily volume ratio
1.12
Avg. Volume 20 sessions
47,252.5
Avg. Volume 20 sessions USD
54,472.68
Record volume 1
131,053
Record volume 2
79,609
Record volume 3
76,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
106,358,327
Market Cap (USD)
122,609,879
Net sales (EUR)
13,123,000
Net sales (USD)
15,128,194
Number of employees
7
Sales / Employee (EUR)
1,874,714
Sales / Employee (USD)
2,161,171
Free-Float
57.07 %
Free-Float capitalization (EUR)
75,868,616
Free-Float capitalization (USD)
87,461,340
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.3
Moving average 20 days
10.25
Moving average 50 days
10.58
Moving average 100 days
10.78
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+5.18%
RSI 9 days
50.82
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -0.49% | -2.84% | -3.30% | 123M | |
| -0.45% | -2.64% | +13.79% | +4.76% | 59.56B | |
| -0.17% | -1.43% | +49.06% | +26.47% | 17.58B | |
| +0.77% | +0.43% | +23.53% | +104.23% | 17.5B | |
| -.--% | +2.05% | +13.18% | +22.06% | 15.43B | |
| -0.41% | +1.81% | +17.22% | +62.90% | 12.98B | |
| -.--% | -1.58% | +34.65% | +22.23% | 10.72B | |
| +1.35% | -1.83% | +23.65% | +77.80% | 10.73B | |
| -0.39% | +3.21% | -7.89% | -8.54% | 10B | |
| -1.98% | +1.00% | -32.68% | -59.06% | 8.97B | |
| Average | -0.18% | +0.43% | +13.17% | +24.95% | 16.36B | |
| Weighted average by Cap. | -0.18% | -0.50% | +16.96% | +25.60% |
Historical Quotes: Qrf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fc80.RFt6Mo_IyBSuQrboQzWu9uzftSxDX5QN2FBVdNdYqG8.fBMTaOCqqXH3Oty-DGLlhpjp50kZCrkg7gMaBJVt9z0CEEpWwouRcfsR8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:17 | 10.25 | 350 | 5,162 |
| 10:57:17 | 10.25 | 300 | 4,812 |
| 10:09:15 | 10.40 | 36 | 4,512 |
| 09:39:40 | 10.25 | 12 | 4,476 |
| 07:48:06 | 10.35 | 114 | 4,464 |
| 07:48:06 | 10.35 | 300 | 4,350 |
| 07:48:06 | 10.35 | 27 | 4,050 |
| 05:07:39 | 10.35 | 1,000 | 4,023 |
| 04:50:32 | 10.35 | 218 | 3,023 |
| 03:08:00 | 10.30 | 14 | 2,805 |
Course Extremes
| 1 week | 10.25 |  | 10.45 |
| 1 month | 9.92 | | 10.65 |
| Current year | 9.92 | | 11.9 |
| 1 year | 9.72 | | 11.9 |
| 3 years | 9.16 | | 11.9 |
| 5 years | 8.9 | | 12.5 |
| 10 years | 8.4 | | 27.9 |
Monthly variations
Annual variations
| 2026 | -1.44% | ||
| 2025 | +0.48% | ||
| 2024 | +2.48% | ||
| 2023 | +10.50% | ||
| 2022 | -16.91% | ||
| 2021 | -3.08% | ||
| 2020 | -30.15% | ||
| 2019 | +17.75% | ||
| 2018 | -43.40% | ||
| 2017 | -9.35% | ||
| 2016 | -0.11% | ||
| 2015 | +3.56% | ||
| 2014 | +4.21% | ||
| 2013 | -1.27% |
- Stock Market
- Stocks
- QRF Stock
- Quotes Qrf
Select your edition
All financial news and data tailored to specific country editions
