Quotes Qrf

Equities

QRF

BE0974272040

Commercial REITs

Market Closed - Euronext Bruxelles Other stock markets 09:34:38 2024-04-30 EDT			5-day change	1st Jan Change
10.5 ^EUR	+0.48%		+2.94%	+3.96%

04-11	Qrf Comm. VA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Qrf Comm. VA Reports Earnings Results for the Half Year Ended June 30, 2023	CI

Quotes 5-day view

Real-time Euronext Bruxelles

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	10.15 €	10.2 €	10.45 €	10.5 €
Volume	3 047	6 763	11 600	2 001
Change	-1.46%	+0.49%	+2.45%	+0.48%
Opening	10.25	10.25	10.45	10.50
High	10.30	10.40	10.85	10.65
Low	10.15	10.20	10.40	10.45

Performance

1 day	+0.48%
1 week	+2.94%
Current month	+4.48%
1 month	+4.48%
3 months	+6.06%
6 months	+13.39%
Current year	+3.96%
1 year	-6.67%
3 years	-12.50%
5 years	-28.81%
10 years	-57.14%

Volumes

markets

Daily volume

2 001

Estimated daily volume

2 001

Avg. Volume 20 sessions

2 809

Daily volume ratio

0.71

Avg. Volume 20 sessions

29 494.50

Avg. Volume 20 sessions USD

31 618.10

Record volume 1

131 053

Record volume 2

79 609

Record volume 3

76 765

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

81 681 290

Capitalization (USD)

87 562 343

Net sales (EUR)

13 962 000

Net sales (USD)

14 967 264

Number of employees

Sales / Employee (EUR)

1 994 571

Sales / Employee (USD)

2 138 181

Free-Float

63.31 %

Free-Float capitalization (EUR)

51 709 987

Free-Float capitalization (USD)

55 433 106

Average Daily Capital Traded

0.04%

Highs and lows

1 week

10.15

10.85

1 month

10.05

10.85

Current year

9.28

10.85

1 year

9.16

11.60

3 years

8.90

13.80

5 years

8.40

18.05

10 years

8.40

28.94

Indicators

Moving average 5 days

10.32

Moving average 20 days

10.41

Moving average 50 days

10.09

Moving average 100 days

9.97

Price spread / (MMA5)

-1.71%

Price spread / (MMA20)

-0.90%

Price spread / (MMA50)

-3.91%

Price spread / (MMA100)

-5.05%

STIM

RSI 9 days

56.84

RSI 14 days

55.78

Sector Comparison - Other Commercial REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	QRF	+0.48%	+2.94%	+3.96%	-6.67%	87.56M
	REALTY INCOME CORPORATION	+0.71%	+0.99%	-6.10%	-14.19%	46.11B
	ALEXANDRIA REAL ESTATE EQUITIES, INC.	+0.79%	-2.26%	-7.87%	-5.95%	20.26B
	SEGRO PLC	+0.38%	-2.05%	-3.97%	+4.06%	13.04B
	UNIBAIL-RODAMCO-WESTFIELD SE	+0.10%	+2.21%	+17.27%	+61.68%	11.67B
	CAPITALAND INTEGRATED COMMERCIAL TRUST	-.--%	+4.81%	-4.85%	-3.45%	9.68B
	FEDERAL REALTY INVESTMENT TRUST	+0.11%	+1.37%	+1.19%	+5.45%	8.64B
	CAPITALAND ASCENDAS REIT	-.--%	+1.96%	-14.19%	-9.09%	8.38B
	KLÉPIERRE	+0.48%	+1.69%	+2.35%	+10.02%	7.72B
	FIBRA UNO	-0.28%	-5.69%	-18.65%	+0.12%	5.49B
	MERLIN PROPERTIES SOCIMI, S.A.	-0.47%	+2.41%	+5.47%	+32.46%	5.31B
	COVIVIO	-0.97%	+5.54%	-3.74%	-9.01%	5.02B
	VORNADO REALTY TRUST	-1.73%	-5.99%	-9.45%	+70.42%	4.96B
	MAPLETREE PAN ASIA COMMERCIAL TRUST	-0.79%	+2.44%	-19.75%	-28.41%	4.85B
	MAPLETREE INDUSTRIAL TRUST	+0.89%	+3.18%	-9.56%	-4.62%	4.72B
	JAPAN METROPOLITAN FUND INVESTMENT CORPORATION	+0.73%	+0.73%	-5.69%	-3.32%	4.23B
Average	-0.01%	+0.15%	-4.60%	+6.22%
Weighted average by Cap.	+0.11%	-0.13%	-4.57%	+1.97%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9a761236a449dee8b9c344372d36845.viJxmm3Ntk4A2pZW6PfxideF_4xeSq0yyFQIpC5Ct90.yWEe8wab-Hxzg8UOmZCA7oDPldouOOJx8C0l1EQMzZPZcxPgNbfZAl_i5Q

Date	Price	Volume	Daily volume
09:34:38	10.5	208	2,001
09:34:38	10.5	200	1,793
08:08:08	10.55	315	1,593
08:07:38	10.55	135	1,278
08:07:27	10.55	500	1,143
08:07:21	10.55	250	643
08:03:09	10.55	200	393
06:37:42	10.65	127	193
06:37:42	10.65	23	66
05:47:03	10.45	42	43