Quotes Qrf

Stocks

QRF

BE0974272040

Real Estate Development & Operations

Market Closed - Euronext Bruxelles 11:55:00 2026-10-06 EDT			5-day change	1st Jan Change
9.940 ^EUR	+1.02%		+0.20%	-4.42%

08-27	Qrf Comm. VA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
06-24	Qrf Comm. VA agreed to acquire 50% stake in Portici SA and Toleda Invest SA from AG Real Estate SA.	CI

Stock exchange

Euronext Bruxelles QRF 9.940 € +1.02% 31.16K €

Markets		Price	Change	Volumes
Euronext Bruxelles	QRF	9.940EUR	+1.02%	31.16K €
CBOE	QRFb	9.940EUR	+0.20%	2.55K €
Deutsche Boerse AG	2QR	9.600EUR	-0.62%	0 €
CBOE	0QIP	12.65EUR	0.00%	0 €
Börse Stuttgart	2QR	9.560EUR	+1.06%	0 €

Quotes 5-day view: Qrf

Real-time Euronext Bruxelles

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	€9.940	€9.920	€9.900	€9.840	€9.940
Volume	795	955	2,081	10,966	3,135
Change	+0.20%	-0.20%	-0.20%	-0.61%	+1.02%
Opening	€9.960	€9.940	€10.00	€9.900	€9.940
High	€10.00	€10.00	€10.00	€9.940	€10.00
Low	€9.940	€9.920	€9.900	€9.840	€9.860

Performance

1 day	+1.02%
1 week	+0.20%
1 month	-2.55%
3 months	-5.33%
6 months	-6.23%
Current year	-4.42%
1 year	-0.60%
3 years	+3.54%
5 years	-11.25%
10 years	-63.01%

Volumes

markets

Daily volume

3,135

Estimated daily volume

3,135

Avg. Volume 20 sessions

2,809

Daily volume ratio

1.12

Avg. Volume 20 sessions

27,921.46

Avg. Volume 20 sessions USD

31,428.4

Record volume 1

131,053

Record volume 2

79,609

Record volume 3

76,765

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

127,373,403

Market Cap (USD)

143,371,502

Net sales (EUR)

13,123,000

Net sales (USD)

14,771,249

Number of employees

Sales / Employee (EUR)

1,874,714

Sales / Employee (USD)

2,110,178

Free-Float

62.14%

Free-Float capitalization (EUR)

79,145,281

Free-Float capitalization (USD)

89,085,929

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

9.904

Moving average 20 days

10.04

Moving average 50 days

10.16

Moving average 100 days

10.4

Price spread / (MMA5)

-0.36%

Price spread / (MMA20)

+0.99%

Price spread / (MMA50)

+2.25%

Price spread / (MMA100)

+4.62%

STIM

RSI 9 days

38.42

RSI 14 days

41.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
QRF	+1.02%	+0.20%	-0.60%	+3.54%	143M
VINGROUP	0.00%	+0.04%	+162.89%	+917.54%	66.91B
SUN HUNG KAI PROPERTIES LIMITED	-0.57%	-2.97%	+12.26%	+24.88%	38.77B
EMAAR PROPERTIES	+0.70%	-2.22%	-15.74%	+46.92%	27.39B
CHINA RESOURCES LAND LIMITED	+0.48%	+0.27%	+1.51%	-1.53%	26.72B
MITSUBISHI ESTATE CO., LTD.	+0.32%	-4.24%	+5.91%	+78.35%	26.39B
MITSUI FUDOSAN CO., LTD.	+0.04%	-4.73%	-8.27%	+31.28%	24.19B
VINHOMES	+1.02%	-0.72%	+38.00%	+209.76%	21.58B
CK ASSET HOLDINGS LIMITED	-0.31%	-3.00%	+18.94%	+13.33%	20.23B
ALPHA DHABI HOLDING	-0.93%	-5.22%	-29.81%	-63.46%	20.44B
Average	+0.18%	-2.01%	+18.51%	+126.06%	27.27B
Weighted average by Cap.	+0.06%	-1.54%	+42.29%	+256.37%

See all sector performances

Historical Quotes: Qrf

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

939da0.Jf_oWsTCFA8DF3NA9ACyY0jmynhWTVRbquVY5XdS0gM.VMinCb6qcEJXWT4JwUb2IRKRmUszAR5jy9EMtkQdpG10oNwJnoF6NzR9Pg

Date	Price	Volume	Total
11:28:20	9.940	234	3,032
11:15:24	9.940	109	2,798
11:15:24	9.960	499	2,689
11:13:00	10.00	160	2,190
10:06:31	9.960	1	2,030
08:53:09	9.940	761	2,029
07:06:46	9.940	6	1,268
06:59:27	9.860	225	1,262
05:04:11	9.920	1,010	1,037
03:20:33	9.940	20	27