|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.20 EUR | +0.45% |
|
+3.70% | +7.69% |
| 02-25 | Qrf Comm. VA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-30 | Qrf Comm. VA announces Annual dividend | CI |
Quotes 5-day view: Qrf
Real-time Euronext Bruxelles
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 10.95 € | 11.05 € | 11.25 € | 11.15 € | 11.20 € |
| Volume | 3,471 | 2,009 | 1,155 | 625 | 1,385 |
| Change | +1.39% | +0.91% | +1.81% | -0.89% | +0.45% |
| Opening | 10.90 € | 11.00 € | 11.00 € | 11.25 € | 11.15 € |
| High | 11.10 € | 11.05 € | 11.25 € | 11.25 € | 11.20 € |
| Low | 10.90 € | 10.95 € | 11.00 € | 11.15 € | 11.10 € |
Performance
| 1 day | +0.45% | ||
| 1 week | +3.70% | ||
| Current month | -0.44% | ||
| 1 month | -3.86% | ||
| 3 months | +1.36% | ||
| 6 months | +10.89% | ||
| Current year | +7.69% | ||
| 1 year | +8.74% | ||
| 3 years | +6.16% | ||
| 5 years | -6.67% | ||
| 10 years | -59.24% |
Volumes
marketsDaily volume
1,385
Estimated daily volume
2,531
Avg. Volume 20 sessions
2,224
Daily volume ratio
1.14
Avg. Volume 20 sessions
24,908.8
Avg. Volume 20 sessions USD
28,564.17
Record volume 1
131,053
Record volume 2
79,609
Record volume 3
76,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
115,943,431
Market Cap (USD)
133,069,472
Net sales (EUR)
13,123,000
Net sales (USD)
15,061,403
Number of employees
7
Sales / Employee (EUR)
1,874,714
Sales / Employee (USD)
2,151,629
Free-Float
52.67 %
Free-Float capitalization (EUR)
61,068,026
Free-Float capitalization (USD)
70,088,403
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.04
Moving average 20 days
11.13
Moving average 50 days
11.29
Moving average 100 days
11.16
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
61.63
RSI 14 days
54.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +3.70% | +8.74% | +6.16% | 133M | |
| -0.54% | -2.70% | +4.62% | -1.87% | 56.17B | |
| -1.47% | -2.68% | +21.08% | +108.11% | 16.46B | |
| +1.73% | +0.43% | +8.29% | +18.09% | 14.25B | |
| -0.86% | -1.73% | +6.77% | -1.31% | 13.33B | |
| -1.17% | -2.90% | +5.29% | +59.07% | 11.79B | |
| -0.29% | -0.13% | +39.38% | +93.64% | 10.85B | |
| -0.07% | -3.47% | +25.90% | +25.50% | 10.4B | |
| 0.00% | -0.79% | -4.92% | -7.72% | 9.72B | |
| +3.70% | -3.30% | -28.01% | -55.80% | 8.89B | |
| Average | +0.35% | -0.22% | +8.71% | +24.39% | 15.2B | |
| Weighted average by Cap. | +0.57% | -1.16% | +8.41% | +21.86% |
Historical Quotes: Qrf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1736529.Ji-mu5OGHUjYnZdBNyhFpYtCKbrp7xicIq03uWqQMrA.REqS7eP8Lzy76v8oZkETyMILYuOw2izPVvxR2xLIC8BFWOGJoPBzZZ7L_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:06:04 | 11.20 | 71 | 635 |
| 04:55:50 | 11.10 | 68 | 564 |
| 04:55:49 | 11.10 | 200 | 496 |
| 04:05:33 | 11.15 | 48 | 296 |
| 03:16:30 | 11.15 | 48 | 248 |
Course Extremes
| 1 week | 10.9 |  | 11.25 |
| 1 month | 10.65 | | 11.9 |
| Current year | 10.3 | | 11.9 |
| 1 year | 9.72 | | 11.9 |
| 3 years | 9.16 | | 11.9 |
| 5 years | 8.9 | | 12.5 |
| 10 years | 8.4 | | 27.99 |
Monthly variations
Annual variations
| 2026 | +7.21% | ||
| 2025 | +0.48% | ||
| 2024 | +2.48% | ||
| 2023 | +10.50% | ||
| 2022 | -16.91% | ||
| 2021 | -3.08% | ||
| 2020 | -30.15% | ||
| 2019 | +17.75% | ||
| 2018 | -43.40% | ||
| 2017 | -9.35% | ||
| 2016 | -0.11% | ||
| 2015 | +3.56% | ||
| 2014 | +4.21% | ||
| 2013 | -1.27% |
- Stock Market
- Stocks
- QRF Stock
- Quotes Qrf
Select your edition
All financial news and data tailored to specific country editions
