|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6200 EUR | +7.64% |
|
+6.90% | -25.66% |
| 06-17 | QPR Software plc Elects Patrick Sallner to Its Board of Documents | CI |
| 06-16 | Qpr Software plc and Solita Finland Partner to Accelerate Process Intelligence and Ai Adoption | CI |
Quotes 5-day view: QPR Software Oyj
Delayed Quote Nasdaq Helsinki
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 0.6040 € | 0.5900 € | 0.6200 € | 0.5760 € | 0.6200 € |
| Volume | 2,931 | 1,574 | 2,780 | 2,292 | 1,146 |
| Change | +4.14% | -2.32% | +5.08% | -7.10% | +7.64% |
| Opening | 0.5780 € | 0.5980 € | 0.6200 € | 0.6200 € | 0.6180 € |
| High | 0.6040 € | 0.6000 € | 0.6220 € | 0.6220 € | 0.6200 € |
| Low | 0.5680 € | 0.5760 € | 0.6000 € | 0.5760 € | 0.5880 € |
Performance
| 1 day | +7.64% | ||
| 1 week | +6.90% | ||
| Current month | +15.67% | ||
| 1 month | +8.77% | ||
| 3 months | +12.32% | ||
| 6 months | -17.33% | ||
| Current year | -25.66% | ||
| 1 year | -27.06% | ||
| 3 years | +13.97% | ||
| 5 years | -69.46% | ||
| 10 years | -38.00% |
Volumes
marketsDaily volume
1,146
Estimated daily volume
1,146
Avg. Volume 20 sessions
4,202
Daily volume ratio
0.27
Avg. Volume 20 sessions
2,605.24
Avg. Volume 20 sessions USD
2,987.69
Record volume 1
2,624,014
Record volume 2
556,878
Record volume 3
470,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,198,668
Market Cap (USD)
13,989,433
Net sales (EUR)
5,619,000
Net sales (USD)
6,443,869
Number of employees
31
Sales / Employee (EUR)
181,258
Sales / Employee (USD)
207,867
Free-Float
30.92 %
Free-Float capitalization (EUR)
3,808,170
Free-Float capitalization (USD)
4,367,210
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.602
Moving average 20 days
0.5741
Moving average 50 days
0.5668
Moving average 100 days
0.611
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-1.45%
RSI 9 days
47.74
RSI 14 days
49.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.64% | +6.90% | -27.06% | +13.97% | 13.99M | |
| +0.41% | +0.10% | -12.60% | +46.89% | 530B | |
| -0.53% | -4.12% | -46.97% | +6.01% | 181B | |
| -0.46% | -7.80% | -51.61% | -15.97% | 98.02B | |
| +0.82% | -9.34% | -43.65% | +1.94% | 41.23B | |
| -3.46% | -6.34% | -69.51% | +283.55% | 39.57B | |
| -2.69% | -7.50% | -37.83% | +37.07% | 25.43B | |
| +1.02% | -0.12% | -42.09% | +13.59% | 14.3B | |
| +0.59% | -1.68% | -31.44% | -6.66% | 11.46B | |
| +1.22% | +0.87% | -36.19% | -7.45% | 9.59B | |
| Average | +0.46% | -2.48% | -39.89% | +37.29% | 95.03B | |
| Weighted average by Cap. | -0.07% | -2.07% | -28.46% | +38.58% |
Historical Quotes: QPR Software Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c9d10da08b4818bf5fa2c.FdLVdMERNNQJ0vWlF32irDOMru2mG_WHGkCERgPVeng.Zp-jIqp0bLlGiKzVUxXsnHrd37WSToDzSS6wdDKPKxtklOwHm0QGk22CrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:11:30 | 0.6200 | 5 | 1,146 |
| 07:18:44 | 0.5900 | 281 | 1,141 |
| 06:56:30 | 0.5880 | 3 | 860 |
| 05:48:56 | 0.6200 | 9 | 857 |
| 05:43:42 | 0.6200 | 305 | 848 |
| 05:06:31 | 0.6200 | 7 | 543 |
| 04:13:02 | 0.6180 | 2 | 536 |
Course Extremes
| 1 week | 0.58 |  | 0.62 |
| 1 month | 0.52 | | 0.63 |
| Current year | 0.51 | | 1 |
| 1 year | 0.44 | | 1.2 |
| 3 years | 0.32 | | 1.2 |
| 5 years | 0.32 | | 2.09 |
| 10 years | 0.32 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -25.66% | ||
| 2025 | +2.96% | ||
| 2024 | +142.51% | ||
| 2023 | -40.36% | ||
| 2022 | -69.73% | ||
| 2021 | -17.41% | ||
| 2020 | -4.27% | ||
| 2019 | +43.56% | ||
| 2018 | -4.68% | ||
| 2017 | +42.50% | ||
| 2016 | 0.00% | ||
| 2015 | +18.81% | ||
| 2014 | +8.60% | ||
| 2013 | -2.11% | ||
| 2012 | +7.95% | ||
| 2011 | -3.30% | ||
| 2010 | -4.21% | ||
| 2009 | +26.67% | ||
| 2008 | -11.76% | ||
| 2007 | -11.46% | ||
| 2006 | +62.71% | ||
| 2005 | +13.46% | ||
| 2004 | +4.00% | ||
| 2003 | +11.11% | ||
| 2002 | -80.35% |
- Stock Market
- Stocks
- QPR1V Stock
- Quotes QPR Software Oyj
Select your edition
All financial news and data tailored to specific country editions
