|
Delayed
Nasdaq Helsinki
08:33:16 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.5140 EUR | -1.91% |
|
-4.81% | -38.37% |
Stock exchange
Nasdaq Helsinki
QPR1V 0.5140 €
-1.91%
1.04K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QPR1V | 0.5140EUR | -1.91% | 1.04K € | ||
CBOE
| 0OA2 | 2.160EUR | 0.00% | 0 € | |
|
CBOE
| QPR1Vh | 0.5460EUR | 0.00% | 0 € |
Quotes 5-day view: QPR Software Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €0.5580 | €0.5460 | €0.5440 | €0.5240 | €0.5140 |
| Volume | 9,252 | 2,301 | 10,238 | 1,407 | 2,026 |
| Change | +3.33% | -2.15% | -0.37% | -3.68% | -1.91% |
| Opening | €0.5400 | €0.5280 | €0.5440 | €0.5440 | €0.5240 |
| High | €0.5580 | €0.5560 | €0.5440 | €0.5440 | €0.5240 |
| Low | €0.5260 | €0.5260 | €0.5200 | €0.5200 | €0.5140 |
Performance
| 1 day | -1.91% | ||
| 1 week | -4.81% | ||
| Current month | -3.75% | ||
| 1 month | +0.78% | ||
| 3 months | -12.88% | ||
| 6 months | -1.15% | ||
| Current year | -38.37% | ||
| 1 year | +3.01% | ||
| 3 years | +25.06% | ||
| 5 years | -72.80% | ||
| 10 years | -51.05% |
Volumes
marketsDaily volume
2,026
Estimated daily volume
2,800
Avg. Volume 20 sessions
4,578
Daily volume ratio
0.61
Avg. Volume 20 sessions
2,353.09
Avg. Volume 20 sessions USD
2,713.14
Record volume 1
2,624,014
Record volume 2
556,878
Record volume 3
470,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,338,740
Market Cap (USD)
11,999,466
Net sales (EUR)
5,619,000
Net sales (USD)
6,521,588
Number of employees
24
Sales / Employee (EUR)
234,125
Sales / Employee (USD)
271,733
Free-Float
29.93%
Free-Float capitalization (EUR)
3,113,571
Free-Float capitalization (USD)
3,613,708
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.5424
Moving average 20 days
0.5385
Moving average 50 days
0.5487
Moving average 100 days
0.5624
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
50.9
RSI 14 days
50.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -4.81% | +3.01% | +25.06% | 12M | |
| -1.74% | -5.35% | -48.57% | +34.37% | 454B | |
| +4.91% | +1.61% | -13.47% | +45.79% | 237B | |
| +1.04% | -6.18% | -28.67% | +12.05% | 137B | |
| +1.87% | -8.28% | -60.48% | +283.13% | 50.32B | |
| +2.49% | -6.48% | -35.62% | +1.48% | 43.2B | |
| +2.57% | +5.70% | -36.18% | +9.80% | 21.28B | |
| +0.56% | -5.39% | -19.60% | +56.15% | 18.57B | |
| +1.44% | -3.04% | -28.71% | +14.47% | 13.45B | |
| -0.23% | -4.03% | -18.13% | +44.35% | 12.27B | |
| Average | +0.98% | -4.13% | -28.64% | +52.67% | 98.8B | |
| Weighted average by Cap. | -0.30% | -5.18% | -35.95% | +44.99% |
Historical Quotes: QPR Software Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de.ARn5hKpm-x6En9awv7bpKCswnr5x7PCSa6DUXUUkOQM.SnSa_ck2vmbnp6-B29CvTnh_yvQaq7z6EfONazZAVUR2aanihy3NLMLmkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:33:16 | 0.5140 | 536 | 2,026 |
| 08:33:16 | 0.5140 | 10 | 1,490 |
| 08:33:16 | 0.5140 | 20 | 1,480 |
| 08:33:16 | 0.5140 | 20 | 1,460 |
| 08:33:16 | 0.5160 | 10 | 1,440 |
| 08:33:16 | 0.5160 | 347 | 1,430 |
| 08:33:16 | 0.5180 | 10 | 1,083 |
| 08:30:18 | 0.5200 | 3 | 1,073 |
| 08:30:18 | 0.5200 | 50 | 1,070 |
| 08:30:18 | 0.5200 | 50 | 1,020 |
Price Extremes
| 1 week | 0.51 |  | 0.56 |
| 1 month | 0.5 | | 0.59 |
| Current year | 0.5 | | 1 |
| 1 year | 0.44 | | 1.2 |
| 3 years | 0.32 | | 1.2 |
| 5 years | 0.32 | | 2.01 |
| 10 years | 0.32 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -37.17% | ||
| 2025 | +2.96% | ||
| 2024 | +142.51% | ||
| 2023 | -40.36% | ||
| 2022 | -69.73% | ||
| 2021 | -17.41% | ||
| 2020 | -4.27% | ||
| 2019 | +43.56% | ||
| 2018 | -4.68% | ||
| 2017 | +42.50% | ||
| 2016 | 0.00% | ||
| 2015 | +18.81% | ||
| 2014 | +8.60% | ||
| 2013 | -2.11% | ||
| 2012 | +7.95% | ||
| 2011 | -3.30% | ||
| 2010 | -4.21% | ||
| 2009 | +26.67% | ||
| 2008 | -11.76% | ||
| 2007 | -11.46% | ||
| 2006 | +62.71% | ||
| 2005 | +13.46% | ||
| 2004 | +4.00% | ||
| 2003 | +11.11% | ||
| 2002 | -80.35% |
- Stock Market
- Stocks
- QPR1V Stock
- Quotes QPR Software Oyj
Select your edition
All financial news and data tailored to specific country editions
