|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5620 EUR | -7.87% |
|
+2.93% | -32.61% |
| 06-24 | Cognitio Analytics Inc. Selects QPR ProcessAnalyzer to Accelerate Automation and AI Adoption | CI |
| 06-24 | QPR Software Bags Software Order from US Public Sector Organization | MT |
Quotes 5-day view: QPR Software Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €0.5460 | €0.5840 | €0.5700 | €0.6100 | €0.5620 |
| Volume | 896 | 1,977 | 2,028 | 45 | 10,631 |
| Change | -.--% | +6.96% | -2.40% | +7.02% | -7.87% |
| Opening | €0.5420 | €0.5660 | €0.5680 | €0.5720 | €0.5980 |
| High | €0.5460 | €0.5840 | €0.5700 | €0.6100 | €0.5980 |
| Low | €0.5420 | €0.5660 | €0.5480 | €0.5600 | €0.5500 |
Performance
| 1 day | -7.87% | ||
| 1 week | +2.93% | ||
| 1 month | -6.33% | ||
| 3 months | +6.04% | ||
| 6 months | -37.28% | ||
| Current year | -32.61% | ||
| 1 year | -18.55% | ||
| 3 years | +20.60% | ||
| 5 years | -72.32% | ||
| 10 years | -45.96% |
Volumes
marketsDaily volume
10,631
Estimated daily volume
10,631
Avg. Volume 20 sessions
4,417
Daily volume ratio
2.41
Avg. Volume 20 sessions
2,482.35
Avg. Volume 20 sessions USD
2,864.93
Record volume 1
2,624,014
Record volume 2
556,878
Record volume 3
470,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,048,732
Market Cap (USD)
12,709,918
Net sales (EUR)
5,619,000
Net sales (USD)
6,463,821
Number of employees
31
Sales / Employee (EUR)
181,258
Sales / Employee (USD)
208,510
Free-Float
29.93 %
Free-Float capitalization (EUR)
3,339,364
Free-Float capitalization (USD)
3,841,440
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.5744
Moving average 20 days
0.5719
Moving average 50 days
0.5803
Moving average 100 days
0.5722
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
65.03
RSI 14 days
58.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.87% | +2.93% | -18.55% | +20.60% | 12.71M | |
| +1.81% | +12.94% | -46.87% | +12.24% | 374B | |
| +1.13% | +12.47% | -35.55% | +28.82% | 209B | |
| +1.05% | +12.60% | -39.18% | -1.25% | 115B | |
| -0.56% | +12.59% | -36.35% | +12.61% | 45.36B | |
| -4.56% | +1.76% | -74.56% | +129.00% | 35.87B | |
| -1.45% | -9.25% | -18.69% | +36.58% | 24.25B | |
| -1.77% | +11.12% | -30.84% | +58.26% | 18.71B | |
| -0.84% | +6.94% | -31.53% | +5.25% | 13.19B | |
| -0.83% | +9.92% | -31.83% | +81.83% | 12.65B | |
| Average | -1.39% | +7.40% | -36.39% | +38.39% | 84.85B | |
| Weighted average by Cap. | +0.89% | +11.47% | -42.02% | +22.10% |
Historical Quotes: QPR Software Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10a.omEmluUtjyLmZ5QPWyHYOMULSS6S7irT5JxiqfN3ABc.1TNnoal53Ge8L_x6CxnqDZNlf1fahm-Do_4a0KAccG_qG3m7gWXNTK4P0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:05 | 0.5620 | 262 | 10,631 |
| 09:55:43 | 0.5620 | 1,178 | 10,369 |
| 09:40:02 | 0.5800 | 1,175 | 9,191 |
| 09:40:02 | 0.5800 | 825 | 8,016 |
| 07:59:43 | 0.5620 | 2,278 | 7,191 |
| 07:59:43 | 0.5600 | 122 | 4,913 |
| 07:17:38 | 0.5600 | 15 | 4,791 |
| 06:11:41 | 0.5620 | 197 | 4,776 |
| 06:11:41 | 0.5600 | 803 | 4,579 |
Course Extremes
| 1 week | 0.55 |  | 0.61 |
| 1 month | 0.54 | | 0.62 |
| Current year | 0.51 | | 1 |
| 1 year | 0.44 | | 1.2 |
| 3 years | 0.32 | | 1.2 |
| 5 years | 0.32 | | 2.06 |
| 10 years | 0.32 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -32.61% | ||
| 2025 | +2.96% | ||
| 2024 | +142.51% | ||
| 2023 | -40.36% | ||
| 2022 | -69.73% | ||
| 2021 | -17.41% | ||
| 2020 | -4.27% | ||
| 2019 | +43.56% | ||
| 2018 | -4.68% | ||
| 2017 | +42.50% | ||
| 2016 | -.--% | ||
| 2015 | +18.81% | ||
| 2014 | +8.60% | ||
| 2013 | -2.11% | ||
| 2012 | +7.95% | ||
| 2011 | -3.30% | ||
| 2010 | -4.21% | ||
| 2009 | +26.67% | ||
| 2008 | -11.76% | ||
| 2007 | -11.46% | ||
| 2006 | +62.71% | ||
| 2005 | +13.46% | ||
| 2004 | +4.00% | ||
| 2003 | +11.11% | ||
| 2002 | -80.35% |
- Stock Market
- Stocks
- QPR1V Stock
- Quotes QPR Software Oyj
Select your edition
All financial news and data tailored to specific country editions
