|
Market Closed -
Xetra
11:35:39 2026-08-18 EDT
|
After hours 13:48:57 | |||
| 115.00 EUR | -6.50% |
|
115.50 | +0.43% |
| 08-05 | Goldman Sachs Adjusts Price Target on Qnity Electronics to $175 From $165 | MT |
| 08-05 | Deutsche Bank Adjusts Qnity Electronics Price Target to $170 From $180, Maintains Buy Rating | MT |
Stock exchange
Xetra
Z5O 115.00 €
-6.50%
2.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Q | 133.66USD | -5.05% | 67.71M $ | ||
CBOE
| Q | 133.44USD | -5.19% | 2.42M $ | |
|
Mexican S.E.
| Q1 * | 2,391.00MXN | +1.14% | 1.54M $ | |
|
Tradegate
| Z5O | 114.00EUR | -6.56% | 27.25K € | |
|
Deutsche Boerse AG
| Z5O | 118.00EUR | -3.28% | 4.01K € | |
|
Boerse Muenchen
| Z5O | 115.00EUR | -5.74% | 3.56K € | |
|
Xetra
| Z5O | 115.00EUR | -6.50% | 2.88K € | |
|
Börse Stuttgart
| Z5O | 115.00EUR | -4.96% | 0 € |
Quotes 5-day view: Qnity Electronics, Inc.
Delayed Quote Xetra
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €123.00 | €126.00 | €122.00 | €123.00 | €115.00 |
| Volume | 900 | 77 | 0 | 0 | 25 |
| Change | +1.65% | +2.44% | -3.17% | +0.82% | -6.50% |
| Opening | €123.00 | €123.00 | €122.00 | €123.00 | €115.00 |
| High | €123.00 | €126.00 | €122.00 | €123.00 | €115.00 |
| Low | €123.00 | €123.00 | €122.00 | €123.00 | €115.00 |
Performance
| 1 day | -6.10% | ||
| 1 week | -4.96% | ||
| 1 month | -4.17% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
100
Daily volume ratio
0.25
Avg. Volume 20 sessions
11,500
Avg. Volume 20 sessions USD
13,312.06
Record volume 1
967
Record volume 2
900
Record volume 3
306
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,448,194,512
Market Cap (USD)
29,448,194,512
Net sales (USD)
4,754,000,000
Number of employees
10,000
Sales / Employee (USD)
475,400
Free-Float
99.93 %
Free-Float capitalization (EUR)
34,070,024,325
Free-Float capitalization (USD)
29,426,280,010
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
123
Moving average 20 days
118.85
Moving average 50 days
113.8
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-1.04%
STIM
RSI 9 days
54.45
RSI 14 days
55.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.50% | -4.96% | - | - | 29.45B | |
| -2.11% | +1.34% | +21.10% | +409.04% | 5,450B | |
| -0.83% | 0.00% | +101.69% | +337.50% | 1,954B | |
| -2.93% | -8.36% | +24.70% | +361.70% | 1,867B | |
| -7.56% | +8.19% | +660.52% | +1,377.63% | 1,143B | |
| +1.03% | +17.04% | +501.08% | +1,347.74% | 848B | |
| -5.35% | +1.12% | +172.30% | +354.84% | 826B | |
| -7.27% | -1.73% | +305.83% | +193.19% | 544B | |
| -7.01% | -5.14% | +80.86% | - | 290B | |
| -4.21% | -3.45% | +39.73% | +63.09% | 258B | |
| Average | -4.25% | +3.94% | +211.98% | +555.59% | 1,321B | |
| Weighted average by Cap. | -2.88% | +1.79% | +142.78% | +519.44% |
Historical Quotes: Qnity Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0d.out7ZTZ6anG23aF4UF7qItlENvOXh1Ioj1AVBEscbFY.moAQIn1MEzb3ku8iaTGTQJgAV5rYyGJK2x53STN9PB6TqC8gBC8CRce_5A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 115 |  | 126 |
| 1 month | 109 | | 126 |
| Current year | 109 | | 156 |
| 1 year | 109 | | 156 |
| 3 years | 109 | | 156 |
| 5 years | 109 | | 156 |
| 10 years | 109 | | 156 |
Monthly variations
Annual variations
| 2026 | -6.11% |
- Stock Market
- Stocks
- Q Stock
- Z5O Stock
- Quotes Qnity Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
