Quotes Qnity Electronics, Inc.

Stocks

Q

US74743L1008

Semiconductors

Real-time Estimate Cboe BZX 15:36:29 2026-10-01 EDT			5-day change	1st Jan Change
127.11 ^USD	+1.09%		+3.37%	+54.85%

07:27am	Mizuho Cuts Price Target on Qnity Electronics to $160 From $180, Keeps Outperform Rating	MT
07:15am	Mizuho Adjusts Price Target on Qnity Electronics to $160 From $180, Maintains Outperform Rating	MT

Stock exchange

NYSE Q 126.48 $ +0.59% 86.95M $

Markets		Price	Change	Volumes
NYSE	Q	126.48USD	+0.59%	86.95M $
CBOE	Q	127.00USD	+0.99%	2.73M $
Boerse Muenchen	Z5O	112.00EUR	+0.90%	128K €
Tradegate	Z5O	112.00EUR	0.00%	27.1K €
Xetra	Z5O	112.00EUR	+1.82%	15.46K €
Börse Stuttgart	Z5O	112.00EUR	+0.90%	15.01K €
Mexican S.E.	Q1 *	2,139.99MXN	+3.83%	148K $
Deutsche Boerse AG	Z5O	111.00EUR	+2.78%	0 €

Quotes 5-day view: Qnity Electronics, Inc.

Delayed Quote NYSE

Qnity Electronics, Inc.(Q) : Historical Chart (5-day)

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	2026-10-01
Last	US$124.69	US$124.91	US$125.61	US$125.74	US$126.49
Volume	829,894	1,186,207	718,460	1,506,284	687,435
Change	+1.95%	+0.18%	+0.56%	+0.10%	+1.09%
Opening	US$122.58	US$124.68	US$126.81	US$126.38	US$125.03
High	US$125.39	US$126.50	US$127.77	US$126.96	US$127.17
Low	US$121.80	US$122.22	US$124.84	US$124.24	US$123.44

Performance

1 day	+1.13%
1 week	+3.37%
Current month	+0.55%
1 month	+9.48%
3 months	-17.56%
6 months	+6.64%
Current year	+54.85%

Volumes

markets

Daily volume

687,433

Estimated daily volume

762,656

Avg. Volume 20 sessions

1,557,754

Daily volume ratio

0.49

Avg. Volume 20 sessions USD

198,006,110.94

Record volume 1

10,626,224

Record volume 2

8,400,001

Record volume 3

7,108,485

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

26,305,882,196

Net sales (USD)

4,754,000,000

Number of employees

10,000

Sales / Employee (USD)

475,400

Free-Float

99.93%

Free-Float capitalization (USD)

26,286,237,710

Average Daily Capital Traded

0.75%

Indicators

Moving average 5 days

124.65

Moving average 20 days

121.16

Moving average 50 days

128.2

Moving average 100 days

139.94

Price spread / (MMA5)

-1.93%

Price spread / (MMA20)

-4.68%

Price spread / (MMA50)

+0.85%

Price spread / (MMA100)

+10.10%

STIM

RSI 9 days

57.78

RSI 14 days

52.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
QNITY ELECTRONICS, INC.	+1.09%	+3.37%	-	-	26.31B
NVIDIA CORPORATION	+1.23%	+3.13%	+23.70%	+417.21%	5,515B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.21%	+0.40%	+92.34%	+379.92%	2,018B
BROADCOM INC.	-1.40%	-0.99%	+4.05%	+315.47%	1,676B
MICRON TECHNOLOGY, INC.	+1.94%	+0.69%	+497.30%	+1,500.93%	1,203B
AMD (ADVANCED MICRO DEVICES)	+0.51%	-2.16%	+275.37%	+496.16%	999B
SK HYNIX INC.	+3.21%	-1.56%	+427.48%	+1,498.08%	956B
INTEL CORPORATION	+0.02%	-5.60%	+234.61%	+239.14%	632B
CXMT CORPORATION	-1.37%	-6.53%	-	-	554B
ARM HOLDINGS PLC	+0.89%	-4.55%	+94.43%	+459.49%	309B
Average	+0.77%	-2.46%	+206.16%	+663.30%	1,389B
Weighted average by Cap.	+0.92%	-0.59%	+133.98%	+572.77%

See all sector performances

Historical Quotes: Qnity Electronics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

583620e90fac3382cb9325630998.G4s_Gu0Ni0aPQjOMTHaUrsmaOfnoYyJ2KM41rIUBdOs.ccJlToRb-jP-OHS9JBvY9qTeSKiOCVgHd6xd4vZYBLRi4E52g1LsMeFyXA

Date	Price	Volume	Total
15:01:40	126.56	100	405,747
15:01:29	126.58	100	405,647
15:01:29	126.63	700	405,547
15:01:19	126.68	1,209	404,847
15:01:09	126.67	200	403,638
15:01:09	126.67	100	403,438
15:01:09	126.66	100	403,338
15:01:09	126.66	100	403,238
15:01:09	126.66	100	403,138
15:01:09	126.66	100	403,038