Quotes Qnity Electronics, Inc.

Stocks

Q

US74743L1008

Semiconductors

Market Closed - NYSE 16:03:14 2026-08-14 EDT			5-day change	1st Jan Change
142.30 ^USD	-0.20%		+3.12%	+74.28%

08-05	Goldman Sachs Adjusts Price Target on Qnity Electronics to $175 From $165	MT
08-05	Deutsche Bank Adjusts Qnity Electronics Price Target to $170 From $180, Maintains Buy Rating	MT

Stock exchange

NYSE Q 142.30 $ -0.20% 111M $

Markets		Price	Change	Volumes
NYSE	Q	142.30USD	-0.20%	111M $
CBOE	Q	142.06USD	-0.37%	4.6M $
Mexican S.E.	Q1 *	2,364.00MXN	+0.51%	355K $
Boerse Muenchen	Z5O	123.00EUR	-0.81%	2.83K €
Tradegate	Z5O	123.00EUR	-0.81%	615 €
Deutsche Boerse AG	Z5O	121.00EUR	0.00%	0 €
Börse Stuttgart	Z5O	122.00EUR	-0.81%	0 €
Xetra	Z5O	122.00EUR	-3.17%	0 €

Quotes 5-day view: Qnity Electronics, Inc.

Delayed Quote NYSE

Qnity Electronics, Inc.(Q) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	US$134.37	US$138.24	US$142.08	US$142.59	US$142.30
Volume	1,175,429	1,368,244	1,498,979	1,595,783	782,841
Change	-2.63%	+2.88%	+2.78%	+0.36%	-0.20%
Opening	US$139.18	US$135.20	US$142.34	US$143.87	US$142.55
High	US$139.99	US$140.83	US$143.99	US$146.67	US$144.08
Low	US$134.15	US$134.65	US$141.11	US$142.00	US$140.00

Performance

1 day	-0.20%
1 week	+3.12%
Current month	+8.48%
1 month	+0.44%
3 months	-13.30%
6 months	+27.41%
Current year	+74.28%

Volumes

markets

Daily volume

783,373

Estimated daily volume

783,373

Avg. Volume 20 sessions

2,067,231

Daily volume ratio

0.38

Avg. Volume 20 sessions USD

294,166,971.3

Record volume 1

10,626,224

Record volume 2

8,400,001

Record volume 3

7,108,485

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

29,831,046,146

Net sales (USD)

4,754,000,000

Number of employees

10,000

Sales / Employee (USD)

475,400

Free-Float

99.93 %

Free-Float capitalization (USD)

29,808,899,067

Average Daily Capital Traded

0.99%

Indicators

Moving average 5 days

139.92

Moving average 20 days

135.37

Moving average 50 days

144.8

Moving average 100 days

142.37

Price spread / (MMA5)

-1.68%

Price spread / (MMA20)

-4.87%

Price spread / (MMA50)

+1.75%

Price spread / (MMA100)

+0.05%

RSI 9 days

58.97

RSI 14 days

53.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
QNITY ELECTRONICS, INC.	-0.20%	+3.12%	-	-	29.83B
NVIDIA CORPORATION	-0.06%	+0.54%	+23.70%	+414.62%	5,457B
BROADCOM INC.	-5.94%	-8.13%	+26.27%	+360.12%	1,988B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.64%	+1.05%	+103.83%	+342.70%	1,966B
MICRON TECHNOLOGY, INC.	+2.30%	+10.72%	+675.53%	+1,323.05%	1,073B
SK HYNIX INC.	+3.26%	+15.68%	+494.94%	+1,331.68%	819B
AMD (ADVANCED MICRO DEVICES)	+6.50%	+6.42%	+184.27%	+359.36%	789B
INTEL CORPORATION	-1.97%	+0.84%	+329.59%	+187.28%	549B
ARM HOLDINGS PLC	+0.15%	-1.24%	+98.56%	-	298B
TEXAS INSTRUMENTS INCORPORATED	+2.25%	-2.27%	+44.33%	+64.00%	250B
Average	+0.64%	+2.59%	+220.11%	+547.85%	1,322B
Weighted average by Cap.	+0.14%	+2.03%	+142.74%	+509.24%

See all sector performances

Historical Quotes: Qnity Electronics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fd3a7ae64e629d4cef8e1b11a8.Ob82k4kYPuO_VnYefly3LchjeV-N0SudubiM-sU6bCQ.UNEb1PorfLPOHABfCDOOeYkwKyzqpnHb14jGz4dJD2Vsz3Tk5VB0i-88Lw

Date	Price	Volume	Total
16:03:14	142.30	119,543	498,935
15:59:59	142.16	117	379,392
15:59:59	142.17	100	379,275
15:59:59	142.17	200	379,175
15:59:59	142.17	133	378,975
15:59:59	142.18	100	378,842
15:59:59	142.30	166	378,742
15:59:59	142.30	257	378,576
15:59:59	142.28	100	378,319
15:59:59	142.27	100	378,219