|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 135.06 USD | -2.60% |
|
137.19 | +1.58% |
| 07-23 | Qnity Electronics, Inc. Announces Executive Changes, Effective August 3, 2026 | CI |
| 07-14 | Qnity Electronics' Q2 Electronic Materials Volumes Could Continue to Grow, RBC Says | MT |
Quotes 5-day view: Qnity Electronics, Inc.
Delayed Quote NYSE
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$138.78 | US$138.74 | US$138.66 | US$135.06 | US$135.06 |
| Volume | 1,265,289 | 1,033,030 | 1,040,615 | 1,627,882 | 1,627,970 |
| Change | +3.12% | -0.03% | -0.06% | -2.60% | -2.60% |
| Opening | US$138.92 | US$136.15 | US$137.02 | US$137.50 | US$137.50 |
| High | US$140.09 | US$140.63 | US$140.25 | US$139.71 | US$139.71 |
| Low | US$136.50 | US$136.15 | US$135.89 | US$134.09 | US$134.09 |
Performance
| 1 day | -2.60% | ||
| 1 week | -0.95% | ||
| Current month | -17.30% | ||
| 1 month | -14.91% | ||
| 3 months | -6.52% | ||
| 6 months | +40.53% | ||
| Current year | +65.41% |
Volumes
marketsDaily volume
1,627,970
Estimated daily volume
1,627,970
Avg. Volume 20 sessions
1,653,683
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
223,346,425.98
Record volume 1
10,626,224
Record volume 2
8,400,001
Record volume 3
7,108,485
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,026,974,442
Net sales (USD)
4,754,000,000
Number of employees
10,000
Sales / Employee (USD)
475,400
Free-Float
99.93 %
Free-Float capitalization (USD)
29,005,834,893
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
137.42
Moving average 20 days
145.22
Moving average 50 days
151.49
Moving average 100 days
138.96
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+2.89%
RSI 9 days
41.77
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -0.95% | - | - | 29.03B | |
| -0.92% | +1.99% | +19.05% | +363.64% | 5,056B | |
| -2.29% | +2.62% | +105.24% | +321.15% | 1,926B | |
| -2.69% | +2.99% | +32.28% | +323.61% | 1,867B | |
| -6.99% | +8.48% | +724.26% | +1,306.46% | 1,118B | |
| -8.34% | +75.90% | +552.69% | +1,442.98% | 948B | |
| -3.29% | +5.28% | +221.95% | +371.88% | 880B | |
| -7.89% | -2.86% | +307.95% | +174.52% | 504B | |
| -8.14% | -2.69% | +62.52% | - | 302B | |
| -1.90% | -1.56% | +50.56% | +52.04% | 260B | |
| Average | -2.47% | +2.12% | +230.72% | +544.53% | 1,289B | |
| Weighted average by Cap. | -1.62% | +2.52% | +161.39% | +503.13% |
Historical Quotes: Qnity Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8687d.RO7E5fdVk9z9JyYm81ILLlyNhwu2L6NTUFZLVo0UCtM.cNi-vJA_x4iPTV5tmzxecTbV9mSAacgcBxotP_9WOLEWp4CutiSgmbVTHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:44 | 135.06 | 202,692 | 1,134,435 |
| 15:59:59 | 135.07 | 316 | 931,743 |
| 15:59:59 | 135.07 | 384 | 931,427 |
| 15:59:59 | 135.14 | 235 | 931,043 |
| 15:59:59 | 135.14 | 112 | 930,808 |
| 15:59:59 | 135.14 | 205 | 930,696 |
| 15:59:58 | 135.08 | 100 | 930,491 |
| 15:59:58 | 135.10 | 139 | 930,391 |
| 15:59:58 | 135.10 | 251 | 930,252 |
| 15:59:57 | 135.10 | 100 | 930,001 |
Course Extremes
| 1 week | 134.09 |  | 140.63 |
| 1 month | 129.09 | | 165.23 |
| Current year | 81.61 | | 177.28 |
| 1 year | 70.5 | | 177.28 |
| 3 years | 70.5 | | 177.28 |
| 5 years | 70.5 | | 177.28 |
| 10 years | 70.5 | | 177.28 |
Monthly variations
Annual variations
| 2026 | +65.41% | ||
| 2025 | -14.32% |
- Stock Market
- Stocks
- Q Stock
- Quotes Qnity Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
