|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.90 SEK | -3.57% |
|
-2.07% | +8.00% |
| 06-17 | Qliro AB Appoints Evelin Kaup as Deputy CEO, Effective, 17 June 2026 | CI |
| 06-17 | Qliro Names Deputy CEO | MT |
Quotes 5-day view: Qliro AB
Delayed Quote Nasdaq Stockholm
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | SEK 19.30 | SEK 18.90 | SEK 18.90 | SEK 19.60 | SEK 18.90 |
| Volume | 131,611 | 28,037 | 23,717 | 38,714 | 23,411 |
| Change | +0.52% | -2.07% | 0.00% | +3.70% | -3.57% |
| Opening | SEK 18.65 | SEK 19.00 | SEK 19.10 | SEK 18.75 | SEK 19.65 |
| High | SEK 19.40 | SEK 19.45 | SEK 19.20 | SEK 19.60 | SEK 19.65 |
| Low | SEK 18.65 | SEK 18.80 | SEK 18.55 | SEK 18.75 | SEK 18.85 |
Performance
| 1 day | -3.57% | ||
| 1 week | -2.07% | ||
| Current month | +0.53% | ||
| 1 month | -3.82% | ||
| 3 months | +0.53% | ||
| 6 months | +8.00% | ||
| Current year | +8.00% | ||
| 1 year | -16.00% | ||
| 3 years | -17.47% | ||
| 5 years | -49.47% |
Volumes
marketsDaily volume
23,411
Estimated daily volume
23,411
Avg. Volume 20 sessions
47,790
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
903,231
Avg. Volume 20 sessions USD
92,788.02
Record volume 1
881,917
Record volume 2
617,423
Record volume 3
473,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
678,166,822
Market Cap (USD)
69,771,613
Net sales (SEK)
412,300,000
Net sales (USD)
42,418,525
Number of employees
187
Sales / Employee (SEK)
2,204,813
Sales / Employee (USD)
226,837
Free-Float
80.17 %
Free-Float capitalization (SEK)
454,080,950
Free-Float capitalization (USD)
46,717,060
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
19.18
Moving average 20 days
18.99
Moving average 50 days
18.53
Moving average 100 days
18.7
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
47.76
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -2.07% | -16.00% | -17.47% | 69.77M | |
| -2.33% | +6.76% | +35.23% | +987.99% | 95.19B | |
| +0.11% | -8.16% | -66.16% | -43.00% | 70.51B | |
| -4.71% | -6.44% | -45.98% | -45.92% | 31.56B | |
| -0.51% | -3.83% | +15.50% | +385.01% | 24.18B | |
| +1.09% | +14.08% | +46.39% | +76.34% | 27.41B | |
| -5.34% | -5.07% | -71.27% | - | 19.87B | |
| +0.82% | -3.72% | -52.76% | -27.91% | 19.5B | |
| -1.54% | -0.54% | +4.74% | +4.05% | 16.12B | |
| -2.07% | +1.97% | -13.17% | +151.09% | 14.02B | |
| Average | -0.99% | +0.16% | -16.35% | +163.36% | 31.84B | |
| Weighted average by Cap. | -0.79% | +0.49% | -11.53% | +343.68% |
Historical Quotes: Qliro AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.YASNuBrRYsivl7mIsELimxCTqYfmr7sAKKWSn99DBCY.TWDY6HylW4Dsxtrh-Cuq4WLUztSg5u1lG8_nr5ZuNnUtM7vxTLku_-XP6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:06 | 18.90 | 100 | 20,510 |
| 10:19:05 | 19.15 | 1,520 | 20,410 |
| 10:19:05 | 19.10 | 205 | 18,890 |
| 10:19:05 | 19.05 | 50 | 18,685 |
| 10:19:05 | 19.05 | 81 | 18,635 |
| 09:43:56 | 19.05 | 419 | 18,554 |
| 09:20:13 | 18.85 | 119 | 18,135 |
| 09:15:46 | 18.85 | 63 | 18,016 |
Course Extremes
| 1 week | 18.55 |  | 19.65 |
| 1 month | 18.05 | | 20.1 |
| Current year | 16.75 | | 23.7 |
| 1 year | 16.55 | | 26.3 |
| 3 years | 16.45 | | 32.2 |
| 5 years | 11.52 | | 41.9 |
| 10 years | 11.52 | | 64.9 |
Monthly variations
Annual variations
| 2026 | +8.00% | ||
| 2025 | -18.60% | ||
| 2024 | +2.38% | ||
| 2023 | +50.21% | ||
| 2022 | -40.51% | ||
| 2021 | -37.08% | ||
| 2020 | -0.13% |
- Stock Market
- Stocks
- QLIRO Stock
- Quotes Qliro AB
Select your edition
All financial news and data tailored to specific country editions
