|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 12.50 SEK | -2.34% |
|
-17.22% | -28.57% |
| 10-23 | Qliro CEO Christoffer Rutgersson buys shares for 0.25 million kronor | FW |
| 10-23 | Pareto Securities lowers price target for Qliro to SEK 19 (21), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
QLIRO 12.50 kr
-2.34%
578K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QLIRO | 12.50SEK | -2.34% | 578K kr | ||
Deutsche Boerse AG
| 2AI | 1.150EUR | +3.14% | 4.02K € |
Quotes 5-day view: Qliro AB
Delayed Quote Nasdaq Stockholm
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | SEK 15.20 | SEK 14.80 | SEK 12.75 | SEK 12.80 | SEK 12.50 |
| Volume | 9,469 | 21,276 | 861,208 | 243,281 | 46,268 |
| Change | -0.33% | -2.63% | -13.85% | +0.39% | -2.34% |
| Opening | SEK 15.10 | SEK 14.80 | SEK 14.20 | SEK 12.90 | SEK 12.85 |
| High | SEK 15.25 | SEK 15.40 | SEK 14.20 | SEK 12.90 | SEK 13.25 |
| Low | SEK 14.85 | SEK 14.80 | SEK 11.50 | SEK 12.50 | SEK 12.50 |
Performance
| 1 day | -2.34% | ||
| 1 week | -17.22% | ||
| Current month | -22.36% | ||
| 1 month | -24.24% | ||
| 3 months | -28.77% | ||
| 6 months | -29.18% | ||
| Current year | -28.57% | ||
| 1 year | -35.06% | ||
| 3 years | -34.38% | ||
| 5 years | -57.63% |
Volumes
marketsDaily volume
46,268
Estimated daily volume
46,268
Avg. Volume 20 sessions
107,980
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
1,349,750
Avg. Volume 20 sessions USD
135,721.41
Record volume 1
881,917
Record volume 2
861,208
Record volume 3
617,423
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
439,561,098
Market Cap (USD)
44,153,498
Net sales (SEK)
412,300,000
Net sales (USD)
41,415,146
Number of employees
194
Sales / Employee (SEK)
2,125,258
Sales / Employee (USD)
213,480
Free-Float
69.28%
Free-Float capitalization (SEK)
304,518,895
Free-Float capitalization (USD)
30,588,636
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
14.16
Moving average 20 days
15.39
Moving average 50 days
16.71
Moving average 100 days
17.62
Price spread / (MMA5)
+13.28%
Price spread / (MMA20)
+23.14%
Price spread / (MMA50)
+33.70%
Price spread / (MMA100)
+40.97%
STIM
RSI 9 days
11.35
RSI 14 days
14.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -17.22% | -35.06% | -34.38% | 44.15M | |
| -1.02% | +4.53% | -50.24% | -29.63% | 91.77B | |
| -2.35% | -6.10% | -33.59% | +928.13% | 85.48B | |
| -2.05% | -2.25% | -38.78% | +43.30% | 33.42B | |
| -2.51% | +3.02% | -19.35% | +109.38% | 24.13B | |
| -0.84% | -6.11% | -7.83% | +317.61% | 23.65B | |
| -7.07% | -2.89% | -43.79% | - | 21.92B | |
| -1.76% | +2.39% | -45.61% | -24.52% | 19.35B | |
| -1.74% | -3.26% | +20.03% | -3.59% | 17.43B | |
| +2.17% | -3.92% | -43.19% | +80.77% | 13.91B | |
| Average | -1.78% | -1.19% | -29.74% | +154.12% | 33.11B | |
| Weighted average by Cap. | -1.42% | +0.80% | -34.81% | +287.20% |
Historical Quotes: Qliro AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82a15a873d881950b3d.Eh7pKjUD1g2QV1URprGYbAPWJ3_DETn1W6h4Jk5092g.VHCcXUFltWXibwFc6uSpIlGJRAiTXEm6MuA3VzgNgxJlUadrQFecddciYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:50 | 12.50 | 977 | 46,244 |
| 12:29:50 | 12.50 | 4,210 | 45,267 |
| 12:29:50 | 12.50 | 1,643 | 41,057 |
| 12:29:50 | 12.50 | 604 | 39,414 |
| 12:29:50 | 12.50 | 18 | 38,810 |
| 12:08:05 | 12.55 | 955 | 38,792 |
| 12:02:40 | 12.55 | 150 | 37,837 |
| 11:38:13 | 12.55 | 2,000 | 37,687 |
Price Extremes
| 1 week | 11.5 |  | 15.4 |
| 1 month | 11.5 | | 16.9 |
| Current year | 11.5 | | 23.7 |
| 1 year | 11.5 | | 23.7 |
| 3 years | 11.5 | | 31.25 |
| 5 years | 11.5 | | 32.2 |
| 10 years | 11.5 | | 64.9 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -18.60% | ||
| 2024 | +2.38% | ||
| 2023 | +50.21% | ||
| 2022 | -40.51% | ||
| 2021 | -37.08% | ||
| 2020 | -0.13% |
- Stock Market
- Stocks
- QLIRO Stock
- Quotes Qliro AB
Select your edition
All financial news and data tailored to specific country editions
