|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 16.60 SEK | -2.35% |
|
-4.05% | -5.14% |
| 09-03 | Sweden's Qliro Appoints Permanent CFO | MT |
| 09-03 | Qliro appoints Hannes Wadell as new CFO | FW |
Stock exchange
Nasdaq Stockholm
QLIRO 16.60 kr
-2.35%
2.03M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QLIRO | 16.60SEK | -2.35% | 2.03M kr | ||
Deutsche Boerse AG
| 2AI | 1.470EUR | +1.73% | 0 € |
Quotes 5-day view: Qliro AB
Delayed Quote Nasdaq Stockholm
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SEK 17.10 | SEK 16.95 | SEK 16.75 | SEK 17.00 | SEK 16.60 |
| Volume | 30,488 | 39,612 | 26,391 | 9,836 | 122,052 |
| Change | -1.16% | -0.88% | -1.18% | +1.49% | -2.35% |
| Opening | SEK 17.05 | SEK 17.00 | SEK 16.65 | SEK 17.00 | SEK 16.80 |
| High | SEK 17.30 | SEK 17.20 | SEK 17.45 | SEK 17.05 | SEK 17.35 |
| Low | SEK 16.80 | SEK 16.60 | SEK 16.65 | SEK 16.80 | SEK 16.60 |
Performance
| 1 day | -2.35% | ||
| 1 week | -4.05% | ||
| Current month | -5.95% | ||
| 1 month | -9.04% | ||
| 3 months | -12.17% | ||
| 6 months | -10.99% | ||
| Current year | -5.14% | ||
| 1 year | -13.09% | ||
| 3 years | -30.54% | ||
| 5 years | -47.13% |
Volumes
marketsDaily volume
122,052
Estimated daily volume
122,052
Avg. Volume 20 sessions
39,827
Daily volume ratio
3.06
Avg. Volume 20 sessions SEK
661,128.2
Avg. Volume 20 sessions USD
67,232.11
Record volume 1
881,917
Record volume 2
617,423
Record volume 3
473,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
568,451,613
Market Cap (USD)
57,636,160
Net sales (SEK)
412,300,000
Net sales (USD)
41,803,714
Number of employees
189
Sales / Employee (SEK)
2,181,481
Sales / Employee (USD)
221,184
Free-Float
73.26%
Free-Float capitalization (SEK)
416,453,763
Free-Float capitalization (USD)
42,224,870
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
16.88
Moving average 20 days
17.51
Moving average 50 days
18.04
Moving average 100 days
18.44
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
33.76
RSI 14 days
36.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -4.05% | -13.09% | -30.54% | 57.64M | |
| +9.12% | +6.44% | -3.97% | +1,072.41% | 108B | |
| -3.17% | -5.72% | -55.93% | -42.09% | 81.02B | |
| -3.74% | -5.34% | -36.29% | +32.41% | 31.82B | |
| +1.32% | -0.32% | -22.75% | +208.27% | 24.03B | |
| +7.86% | +1.30% | -36.33% | - | 23.3B | |
| +3.06% | +0.10% | -19.56% | +103.32% | 23.27B | |
| +0.10% | -2.36% | +10.83% | -2.08% | 18.53B | |
| -2.22% | -6.61% | -45.29% | -38.73% | 18.37B | |
| +0.58% | -0.64% | -37.07% | +88.32% | 15.7B | |
| Average | +1.06% | -1.65% | -25.94% | +154.59% | 34.38B | |
| Weighted average by Cap. | +2.51% | -0.21% | -26.69% | +378.09% |
Historical Quotes: Qliro AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91e9d32ce.aN9IZ7KBzKJeHVJbhucXsFb9nYEYb9lYTbLinpF8jy8.DL0NKIfWh_sZSRAVzql112Ci--ctWL0dL-Ch59UNomYBrwE35tK6xwkoag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 | 16.60 | 10 | 103,344 |
| 11:29:36 | 16.60 | 120 | 103,334 |
| 11:29:36 | 16.60 | 111 | 103,214 |
| 11:29:36 | 16.60 | 89 | 103,103 |
| 11:29:36 | 16.60 | 9 | 103,014 |
| 11:29:36 | 16.60 | 23 | 103,005 |
| 11:29:36 | 16.60 | 253 | 102,982 |
| 10:37:38 | 16.70 | 10,000 | 102,729 |
Price Extremes
| 1 week | 16.6 |  | 17.45 |
| 1 month | 16.6 | | 18.4 |
| Current year | 16.6 | | 23.7 |
| 1 year | 16.55 | | 23.7 |
| 3 years | 16.45 | | 31.25 |
| 5 years | 11.52 | | 34 |
| 10 years | 11.52 | | 64.9 |
Monthly variations
Annual variations
| 2026 | -5.14% | ||
| 2025 | -18.60% | ||
| 2024 | +2.38% | ||
| 2023 | +50.21% | ||
| 2022 | -40.51% | ||
| 2021 | -37.08% | ||
| 2020 | -0.13% |
- Stock Market
- Stocks
- QLIRO Stock
- Quotes Qliro AB
Select your edition
All financial news and data tailored to specific country editions
