QLIRO AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 SEK | +2.38% |
|
+1.28% | +12.86% |
| 04-25 | Transcript : Qliro AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Qliro AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 23.4 kr | 23.65 kr | 23.2 kr | 23.15 kr | 23.7 kr |
| Volume | 9 177 | 1 446 | 8 041 | 3 528 | 3 765 |
| Change | +0.21% | +1.07% | -1.90% | -0.22% | +2.38% |
| Opening | 23.35 | 23.40 | 23.65 | 23.15 | 23.15 |
| High | 23.80 | 23.65 | 23.70 | 23.15 | 23.7 |
| Low | 22.20 | 22.20 | 22.85 | 22.40 | 22.5 |
Performance
| 1 day | +2.38% | ||
| 1 week | +1.28% | ||
| Current month | +1.07% | ||
| 1 month | +7.73% | ||
| 3 months | +30.94% | ||
| 6 months | +23.44% | ||
| Current year | +12.86% | ||
| 1 year | +44.95% | ||
| 3 years | -45.89% |
Volumes
marketsDaily volume
3 765
Estimated daily volume
4 646
Avg. Volume 20 sessions
6 428
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
152 343.60
Avg. Volume 20 sessions USD
14 040.60
Record volume 1
617 423
Record volume 2
384 353
Record volume 3
325 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
441 762 988
Capitalization (USD)
40 714 644
Net sales (SEK)
448 500 000
Net sales (USD)
41 335 554
Number of employees
206
Sales / Employee (SEK)
2 177 184
Sales / Employee (USD)
200 658
Free-Float
55.04 %
Free-Float capitalization (SEK)
243 146 642
Free-Float capitalization (USD)
22 409 367
Average Daily Capital Traded
0.03%
Highs and lows
1 week
22.20
23.70
1 month
21.0024.85
Current year
17.1024.90
1 year
15.5032.20
3 years
11.5244.75
5 years
11.5264.90
10 years
11.5264.90
Indicators
Moving average 5 days
23.35
Moving average 20 days
23.18
Moving average 50 days
21.79
Moving average 100 days
20.81
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
49.41
RSI 14 days
52.50
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +1.28% | +12.86% | +44.95% | 40.71M | ||
| +1.58% | -2.63% | +14.19% | +24.88% | 4.16B | ||
| +0.07% | +3.46% | - | - | 1.94B | ||
| -0.12% | +3.98% | +6.26% | +55.52% | 884M | ||
| +0.43% | -11.25% | -6.81% | +10.94% | 460M | ||
| -2.16% | -4.23% | -15.00% | +75.03% | 376M | ||
| -0.56% | -1.20% | +34.64% | +30.80% | 201M | ||
| -1.55% | +2.10% | +17.28% | +29.17% | 178M | ||
| +1.73% | +2.36% | - | - | 130M | ||
| +0.32% | +7.29% | +30.10% | -6.14% | 115M | ||
| -1.04% | -3.06% | +15.85% | - | 112M | ||
| -3.02% | 0.00% | +10.15% | -10.88% | 95.82M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.33M | ||
| -0.30% | +0.03% | +10.00% | +6.55% | 87.99M | ||
| -6.82% | -6.32% | +0.76% | -5.37% | 66.33M | ||
| +2.03% | -2.87% | -5.56% | +3.68% | 56.78M | ||
| Average | -0.45% | -0.75% | +8.91% | +19.93% | ||
| Weighted average by Cap. | +0.53% | -1.15% | +10.57% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cc0565fba1bc715b2ef35746ba.-gMH-1HMWMbgMXMGHsEEhJnsmkqUUD4zCf9kUKhExNs.jHNuvQOAM5bXex0xcpVctf2d9DDACF1ZbJIwIvJxqpmoRU28PL0PrL8EQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:20 | 23.7 | 5 | 3,765 |
| 09:30:20 | 23.5 | 11 | 3,760 |
| 09:30:20 | 23.4 | 30 | 3,749 |
| 09:30:20 | 23.4 | 60 | 3,719 |
| 09:30:20 | 23.2 | 348 | 3,659 |
| 09:30:20 | 23.1 | 620 | 3,311 |
| 09:02:31 | 23.05 | 70 | 2,691 |
| 08:41:59 | 23.05 | 45 | 2,621 |
| 08:39:48 | 23.05 | 388 | 2,576 |
| 08:39:48 | 23.05 | 362 | 2,188 |
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | +50.21% | ||
| 2022 | -40.51% | ||
| 2021 | -37.08% | ||
| 2020 | -0.13% |
- Stock Market
- Equities
- QLIRO Stock
- Quotes Qliro AB