|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.70 SEK | +1.63% |
|
+7.47% | +6.86% |
| 07-20 | Pareto Securities cuts Qliro target price to 25 kronor (27), reiterates buy | FW |
| 07-17 | Qliro AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Qliro AB
Delayed Quote Nasdaq Stockholm
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | SEK 17.35 | SEK 17.40 | SEK 17.75 | SEK 18.40 | SEK 18.70 |
| Volume | 16,232 | 49,680 | 114,561 | 72,631 | 28,040 |
| Change | -0.29% | +0.29% | +2.01% | +3.66% | +1.63% |
| Opening | SEK 17.30 | SEK 17.35 | SEK 17.40 | SEK 18.00 | SEK 18.30 |
| High | SEK 17.45 | SEK 17.40 | SEK 18.05 | SEK 18.60 | SEK 18.75 |
| Low | SEK 17.20 | SEK 17.20 | SEK 17.30 | SEK 17.95 | SEK 18.30 |
Performance
| 1 day | +1.63% | ||
| 1 week | +7.47% | ||
| Current month | +7.47% | ||
| 1 month | -1.06% | ||
| 3 months | +5.06% | ||
| 6 months | +5.65% | ||
| Current year | +6.86% | ||
| 1 year | -21.76% | ||
| 3 years | -41.38% | ||
| 5 years | -46.11% |
Volumes
marketsDaily volume
28,040
Estimated daily volume
28,040
Avg. Volume 20 sessions
53,336
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
997,383.2
Avg. Volume 20 sessions USD
105,258.84
Record volume 1
881,917
Record volume 2
617,423
Record volume 3
473,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
640,364,169
Market Cap (USD)
67,568,421
Net sales (SEK)
412,300,000
Net sales (USD)
43,504,089
Number of employees
189
Sales / Employee (SEK)
2,181,481
Sales / Employee (USD)
230,180
Free-Float
66.85 %
Free-Float capitalization (SEK)
428,100,075
Free-Float capitalization (USD)
45,171,244
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
17.92
Moving average 20 days
18.22
Moving average 50 days
18.66
Moving average 100 days
18.53
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.88%
RSI 9 days
59.25
RSI 14 days
52.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +7.47% | -21.76% | -41.38% | 67.57M | |
| +1.04% | +2.90% | -57.29% | -35.63% | 88.97B | |
| +2.84% | +7.77% | -16.13% | +722.66% | 83.88B | |
| -0.31% | +6.09% | -38.84% | -40.87% | 33.95B | |
| +0.35% | +2.07% | +15.08% | +73.62% | 26.75B | |
| -1.74% | +5.23% | -4.70% | +380.52% | 25.2B | |
| -0.09% | -4.47% | -38.96% | -26.68% | 22.06B | |
| -1.63% | +1.71% | -1.60% | +10.93% | 17.16B | |
| +5.36% | +6.48% | -56.40% | - | 16.93B | |
| +4.31% | +3.71% | -30.38% | +93.54% | 15.28B | |
| Average | +0.46% | +4.07% | -25.10% | +126.30% | 33.02B | |
| Weighted average by Cap. | +0.42% | +4.38% | -29.65% | +219.09% |
Historical Quotes: Qliro AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00f1249e5b4269fda1c75b.VUziwm7HtXvtl28GPIwI7a2zNIJZAl5ghkQFvOa_Doc.ZSLXmjiG4jOM_QlIS_xpr8vQeOd0QSkS1XZi0o6IYOwkI6GQP4LcHJTEPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:13 | 18.70 | 2,500 | 28,040 |
| 11:00:35 | 18.70 | 267 | 25,540 |
| 10:25:42 | 18.70 | 256 | 25,273 |
| 10:24:52 | 18.70 | 21 | 25,017 |
| 10:24:23 | 18.70 | 2,201 | 24,996 |
| 10:24:23 | 18.70 | 524 | 22,795 |
| 10:19:27 | 18.60 | 66 | 22,271 |
| 10:09:57 | 18.60 | 2,245 | 22,205 |
Course Extremes
| 1 week | 17.2 |  | 18.75 |
| 1 month | 17.2 | | 19.75 |
| Current year | 16.75 | | 23.7 |
| 1 year | 16.55 | | 23.9 |
| 3 years | 16.45 | | 31.25 |
| 5 years | 11.52 | | 38.7 |
| 10 years | 11.52 | | 64.9 |
Monthly variations
Annual variations
| 2026 | +6.86% | ||
| 2025 | -18.60% | ||
| 2024 | +2.38% | ||
| 2023 | +50.21% | ||
| 2022 | -40.51% | ||
| 2021 | -37.08% | ||
| 2020 | -0.13% |
- Stock Market
- Stocks
- QLIRO Stock
- Quotes Qliro AB
Select your edition
All financial news and data tailored to specific country editions
