QLIFE HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 SEK | 0.00% |
|
+7.14% | -84.92% |
| 04-05 | Qlife Places Danish Operational Company in Reconstruction Mode | MT |
| 03-25 | Sweden's Qlife to Launch Biomarker Testing Platform in South Korea Via Potential Partnership | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.003 kr | 0.0028 kr | 0.003 kr | 0.003 kr |
| Volume | 38 132 420 | 150 161 600 | 27 368 490 | 70 979 680 |
| Change | +7.14% | -6.67% | +7.14% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | -71.43% | ||
| 3 months | -83.96% | ||
| 6 months | -90.85% | ||
| Current year | -84.92% | ||
| 1 year | -98.82% | ||
| 3 years | -99.99% |
Volumes
marketsDaily volume
70 979 685
Estimated daily volume
70 979 685
Avg. Volume 20 sessions
61 209 942
Daily volume ratio
1.16
Avg. Volume 20 sessions SEK
183 629.83
Avg. Volume 20 sessions USD
16 979.33
Record volume 1
905 105 600
Record volume 2
423 824 000
Record volume 3
252 106 800
Capital turnover ratio
0.09
Float rotation
0.02
Basic data
Capitalization (SEK)
1 939 058
Capitalization (USD)
179 295
Net sales (SEK)
244 000
Net sales (USD)
22 561
Number of employees
13
Sales / Employee (SEK)
18 769
Sales / Employee (USD)
1 735
Free-Float
61.84 %
Free-Float capitalization (SEK)
10 392 298
Free-Float capitalization (USD)
960 924
Average Daily Capital Traded
9.47%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.02
1 year
0.000.50
3 years
0.0050.80
5 years
0.0060.00
10 years
0.0060.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+183.33%
Price spread / (MMA100)
+346.67%
STIM
RSI 9 days
31.67
RSI 14 days
31.68
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.14% | -84.92% | -98.82% | 179K | ||
| -0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
| -2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.35% | +0.14% | -4.89% | -6.13% | ||
| Weighted average by Cap. | +0.17% | -0.17% | -0.17% | -0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d979814aab5c831ece1d7c71c.-I9WFGVc73vcSjXjWEjdl-sOVnC9cA5uWn9pU5Xy2I4.m-07TFc42DS-Mme0bg6SzadpG0bcBF4NOR0ZAPmDgMae_xRlVi7aErcSXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 | 0.003 | 5,500 | 70,979,685 |
| 11:15:31 | 0.0031 | 2,066,003 | 70,974,185 |
| 11:10:48 | 0.0031 | 933,997 | 68,908,182 |
| 11:07:34 | 0.0031 | 27,787 | 67,974,185 |
| 11:06:05 | 0.0031 | 470,816 | 67,946,398 |
| 11:06:05 | 0.0031 | 1,029,184 | 67,475,582 |
| 11:05:07 | 0.0031 | 1,009,032 | 66,446,398 |
| 10:20:36 | 0.0031 | 930,000 | 65,437,366 |
| 10:18:27 | 0.0031 | 70,000 | 64,507,366 |
| 10:16:23 | 0.003 | 800,000 | 64,437,366 |
Monthly variations
Annual change
| 2024 | -84.92% | ||
| 2023 | -99.00% | ||
| 2022 | -94.01% | ||
| 2021 | +43.75% | ||
| 2020 | +152.67% |
- Stock Market
- Equities
- QLIFE Stock
- Quotes Qlife Holding AB
