|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 6.100 SEK | -8.13% |
|
+23.98% | +182.41% |
| 08-20 | Qiiwi Games AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Qiiwi Games Enters Funding, Operational Support Partnership for Mobile Game | MT |
Stock exchange
Nasdaq Stockholm
QIIWI 6.100 kr
-8.13%
289K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QIIWI | 6.100SEK | -8.13% | 289K kr | ||
Deutsche Boerse AG
| 4UJ | 0.4860EUR | -9.33% | 0 € |
Quotes 5-day view: Qiiwi Games AB
Delayed Quote Nasdaq Stockholm
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | SEK 4.920 | SEK 5.800 | SEK 6.400 | SEK 6.640 | SEK 6.100 |
| Volume | 31,617 | 101,519 | 256,840 | 124,598 | 47,396 |
| Change | 0.00% | +17.89% | +10.34% | +3.75% | -8.13% |
| Opening | SEK 4.900 | SEK 5.000 | SEK 5.720 | SEK 6.620 | SEK 6.620 |
| High | SEK 4.920 | SEK 6.100 | SEK 7.400 | SEK 7.260 | SEK 6.620 |
| Low | SEK 4.690 | SEK 5.000 | SEK 5.720 | SEK 6.120 | SEK 5.400 |
Performance
| 1 day | -8.13% | ||
| 1 week | +23.98% | ||
| Current month | +205.00% | ||
| 1 month | +199.02% | ||
| 3 months | +154.17% | ||
| 6 months | +254.65% | ||
| Current year | +182.41% | ||
| 1 year | +103.33% | ||
| 3 years | -54.81% | ||
| 5 years | -78.71% |
Volumes
marketsDaily volume
47,396
Estimated daily volume
47,396
Avg. Volume 20 sessions
83,563
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
509,734.3
Avg. Volume 20 sessions USD
53,063.85
Record volume 1
2,516,041
Record volume 2
1,702,120
Record volume 3
1,011,414
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (SEK)
56,421,902
Market Cap (USD)
5,886,215
Net sales ()
15,273,000
Net sales (USD)
1,593,356
Number of employees
6
Sales / Employee (SEK)
2,545,500
Sales / Employee (USD)
265,559
Free-Float
56.78 %
Free-Float capitalization (SEK)
32,034,901
Free-Float capitalization (USD)
3,342,041
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
5.972
Moving average 20 days
3.967
Moving average 50 days
2.854
Moving average 100 days
2.6
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-34.97%
Price spread / (MMA50)
-53.21%
Price spread / (MMA100)
-57.37%
STIM
RSI 9 days
91.87
RSI 14 days
89.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.13% | +23.98% | +103.33% | -54.81% | 5.89M | |
| -0.87% | +1.41% | -32.19% | +42.28% | 64.81B | |
| +0.43% | -3.42% | -7.58% | +148.94% | 6.29B | |
| +2.09% | +2.69% | +36.46% | - | 3.86B | |
| -0.72% | -4.24% | -28.63% | - | 2.38B | |
| +0.35% | +2.33% | +8.72% | +58.14% | 2.01B | |
| -0.44% | -1.06% | +200.54% | +204.62% | 1.58B | |
| -4.77% | +2.16% | +11.47% | +187.99% | 913M | |
| +1.43% | +0.47% | -50.63% | -31.35% | 341M | |
| +0.14% | -0.14% | -7.61% | +13.53% | 139M | |
| Average | -1.05% | +3.28% | +23.39% | +71.17% | 8.23B | |
| Weighted average by Cap. | -0.61% | +3.58% | -21.07% | +56.25% |
Historical Quotes: Qiiwi Games AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e16468cfccaa6.zW2-vaI-vJqCCEd1RDsxDK2aWcwfuqnX-xzY5W9hC5E.mDnM0shQ-6rAPAoAHVl9WMDxEv8r1eCjvi-3nygsSfeOIdr3kk7xr9dhMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 6.100 | 20 | 47,396 |
| 11:16:42 | 6.100 | 80 | 47,376 |
| 11:16:42 | 6.100 | 20 | 47,296 |
| 11:04:58 | 5.980 | 500 | 47,276 |
| 11:02:46 | 6.000 | 500 | 46,776 |
| 11:01:22 | 5.980 | 83 | 46,276 |
| 10:35:55 | 5.980 | 2,554 | 46,193 |
| 10:35:33 | 5.900 | 160 | 43,639 |
| 10:24:52 | 5.880 | 133 | 43,479 |
| 10:16:48 | 5.980 | 66 | 43,346 |
Price Extremes
| 1 week | 5 |  | 7.4 |
| 1 month | 2 | | 7.4 |
| Current year | 1.5 | | 7.4 |
| 1 year | 1.5 | | 7.4 |
| 3 years | 1.2 | | 13.85 |
| 5 years | 1.2 | | 38.8 |
| 10 years | 1.2 | | 90.2 |
Monthly variations
Annual variations
| 2026 | +182.41% | ||
| 2025 | -56.10% | ||
| 2024 | +25.19% | ||
| 2023 | -54.93% | ||
| 2022 | -59.16% | ||
| 2021 | -75.74% | ||
| 2020 | +268.20% | ||
| 2019 | +172.83% | ||
| 2018 | -5.30% | ||
| 2017 | -25.40% |
- Stock Market
- Stocks
- QIIWI Stock
- Quotes Qiiwi Games AB
Select your edition
All financial news and data tailored to specific country editions
