|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.230 SEK | +5.56% |
|
+61.50% | +49.54% |
| 05-13 | Qiiwi Games Q1 EBIT loss SEK 797,000 | RE |
| 05-13 | Qiiwi Games AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Qiiwi Games AB
Delayed Quote Nasdaq Stockholm
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | SEK 2.000 | SEK 3.000 | SEK 2.950 | SEK 2.910 | SEK 3.060 |
| Volume | 220 | 366,302 | 86,088 | 52,648 | 46,562 |
| Change | 0.00% | +50.00% | -1.67% | -1.36% | +5.15% |
| Opening | SEK 2.000 | SEK 2.450 | SEK 2.920 | SEK 2.800 | SEK 2.900 |
| High | SEK 2.000 | SEK 4.160 | SEK 3.360 | SEK 2.910 | SEK 3.370 |
| Low | SEK 2.000 | SEK 2.450 | SEK 2.700 | SEK 2.680 | SEK 2.900 |
Performance
| 1 day | +5.56% | ||
| 1 week | +61.50% | ||
| Current month | +61.50% | ||
| 1 month | +45.50% | ||
| 3 months | +38.03% | ||
| 6 months | +72.73% | ||
| Current year | +49.54% | ||
| 1 year | -19.05% | ||
| 3 years | -66.35% | ||
| 5 years | -91.02% |
Volumes
marketsDaily volume
31,960
Estimated daily volume
31,960
Avg. Volume 20 sessions
42,267
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
136,522.41
Avg. Volume 20 sessions USD
14,368.57
Record volume 1
2,516,041
Record volume 2
1,702,120
Record volume 3
1,011,414
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
28,337,605
Market Cap (USD)
2,986,455
Net sales ()
15,273,000
Net sales (USD)
1,609,597
Number of employees
6
Sales / Employee (SEK)
2,545,500
Sales / Employee (USD)
268,266
Free-Float
50.65 %
Free-Float capitalization (SEK)
14,353,697
Free-Float capitalization (USD)
1,512,713
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
2.784
Moving average 20 days
2.239
Moving average 50 days
2.255
Moving average 100 days
2.142
Price spread / (MMA5)
-13.81%
Price spread / (MMA20)
-30.68%
Price spread / (MMA50)
-30.19%
Price spread / (MMA100)
-33.69%
STIM
RSI 9 days
78.28
RSI 14 days
73.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | +61.50% | -19.05% | -66.35% | 2.99M | |
| +2.76% | +7.63% | -42.42% | +34.50% | 58.8B | |
| -0.88% | +2.06% | +0.51% | +170.31% | 6.97B | |
| -2.36% | +9.42% | +28.95% | - | 4.13B | |
| +1.94% | +1.24% | +9.55% | +70.95% | 1.97B | |
| +4.73% | +13.33% | -51.25% | - | 1.76B | |
| +3.29% | +28.92% | +219.85% | +230.79% | 1.71B | |
| -7.03% | +4.24% | +70.30% | +192.02% | 874M | |
| +3.64% | +4.41% | -44.16% | -27.88% | 339M | |
| +1.88% | +2.56% | -5.34% | +23.06% | 142M | |
| Average | +1.37% | +9.31% | +16.69% | +78.42% | 7.67B | |
| Weighted average by Cap. | +2.09% | +4.91% | -26.36% | +55.24% |
Historical Quotes: Qiiwi Games AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d74766d8e1d44f64638b823e.GAEZtRfylBj6qDUGwh5tKIKmNCtyhkvVP01FZSIYPGA.T05a0kG22W2s4GNgiWceetvKfX0xwyylUX0VVnhdWTZgZG2BJb_dXr3yfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 3.230 | 300 | 31,960 |
| 11:15:56 | 3.230 | 619 | 31,660 |
| 10:45:50 | 3.170 | 2,191 | 31,041 |
| 10:45:50 | 3.170 | 4,800 | 28,850 |
| 10:36:37 | 3.100 | 4,900 | 24,050 |
| 10:36:37 | 3.090 | 952 | 19,150 |
| 09:59:40 | 3.000 | 39 | 18,198 |
| 09:53:08 | 3.000 | 153 | 18,159 |
| 09:44:09 | 3.050 | 718 | 18,006 |
| 09:44:04 | 3.050 | 300 | 17,288 |
Course Extremes
| 1 week | 2.45 |  | 4.16 |
| 1 month | 2 | | 4.16 |
| Current year | 1.5 | | 4.16 |
| 1 year | 1.5 | | 4.16 |
| 3 years | 1.2 | | 14.9 |
| 5 years | 1.2 | | 38.8 |
| 10 years | 1.2 | | 90.2 |
Monthly variations
Annual variations
| 2026 | +41.67% | ||
| 2025 | -56.10% | ||
| 2024 | +25.19% | ||
| 2023 | -54.93% | ||
| 2022 | -59.16% | ||
| 2021 | -75.74% | ||
| 2020 | +268.20% | ||
| 2019 | +172.83% | ||
| 2018 | -5.30% | ||
| 2017 | -25.40% |
- Stock Market
- Stocks
- QIIWI Stock
- Quotes Qiiwi Games AB
Select your edition
All financial news and data tailored to specific country editions
