Quotes QES Group

Stocks

0196

MYQ0196OO004

Electrical Components & Equipment

Market Closed - BURSA MALAYSIA Other stock markets 04:52:13 2026-07-17 EDT			5-day change	1st Jan Change
0.5600 ^MYR	-1.75%		-0.88%	+45.45%

07-06	Wuxi Unicomp Technology Warns of Possible Sudden Drop in Stock Price Following Surge	MT
07-05	Unicomp Says Unit Holds 9.1% QES after Buying Shares For 73.3 Mln Yuan	RE

Quotes 5-day view: QES Group

Delayed Quote BURSA MALAYSIA

QES Group(0196) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	Today
Last	MYR 0.5700	MYR 0.5650	MYR 0.5700	MYR 0.5700	MYR 0.5600
Volume	2,296,400	2,355,600	3,491,800	1,579,800	2,553,300
Change	+0.88%	-0.88%	+0.88%	0.00%	-1.75%
Opening	MYR 0.5650	MYR 0.5700	MYR 0.5650	MYR 0.5650	MYR 0.5600
High	MYR 0.5700	MYR 0.5700	MYR 0.5750	MYR 0.5750	MYR 0.5650
Low	MYR 0.5550	MYR 0.5500	MYR 0.5550	MYR 0.5600	MYR 0.5500

Performance

1 day	-1.75%
1 week	-0.88%
Current month	+2.75%
1 month	+12.00%
3 months	+38.27%
6 months	+33.33%
Current year	+45.45%
1 year	+36.59%
3 years	-11.11%
5 years	-34.88%

Volumes

markets

Daily volume

2,553,300

Estimated daily volume

2,553,300

Avg. Volume 20 sessions

3,950,347

Daily volume ratio

0.65

Avg. Volume 20 sessions MYR

2,212,194.32

Avg. Volume 20 sessions USD

540,879.3

Record volume 1

266,133,300

Record volume 2

183,652,500

Record volume 3

159,902,900

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

474,674,681

Market Cap (USD)

116,556,091

Net sales (MYR)

266,840,000

Net sales (USD)

65,522,406

Number of employees

483

Sales / Employee (MYR)

552,464

Sales / Employee (USD)

135,657

Free-Float

41.78 %

Free-Float capitalization (MYR)

198,659,363

Free-Float capitalization (USD)

48,780,691

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

0.568

Moving average 20 days

0.5403

Moving average 50 days

0.4989

Moving average 100 days

0.4451

Price spread / (MMA5)

+1.43%

Price spread / (MMA20)

-3.52%

Price spread / (MMA50)

-10.91%

Price spread / (MMA100)

-20.52%

STIM

RSI 9 days

62.45

RSI 14 days

62.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
QES GROUP	-1.75%	-0.88%	+36.59%	-11.11%	117M
CHROMA ATE INC.	+4.46%	+9.34%	+361.72%	+605.67%	26.12B
AVIC CHENGDU AIRCRAFT COMPANY LIMITED	+0.26%	-4.37%	-35.38%	+7.60%	21.05B
NINGBO SANXING MEDICAL ELECTRIC CO.,LTD.	+2.24%	+4.74%	-36.65%	-11.85%	2.92B
WASION HOLDINGS LIMITED	-5.50%	-11.44%	+82.33%	+430.28%	2.45B
HANWEI ELECTRONICS GROUP CORPORATION	+0.59%	-3.93%	-19.56%	+91.11%	1.73B
JIANGSU LINYANG ENERGY CO., LTD.	+0.74%	+0.37%	-6.50%	-32.39%	1.63B
RIGOL TECHNOLOGIES CO., LTD.	-6.27%	-17.11%	+36.35%	-16.78%	1.4B
UNI-TREND TECHNOLOGY (CHINA) CO., LTD.	-6.95%	-20.61%	+109.07%	+59.69%	1.19B
NANJING XINLIAN ELECTRONICS CO., LTD	-8.45%	-1.02%	+30.43%	+32.43%	960M
Average	-2.06%	-4.16%	+55.84%	+115.47%	5.96B
Weighted average by Cap.	+1.54%	+0.63%	+150.56%	+288.47%

See all sector performances

Historical Quotes: QES Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c12c4bcdf4a688.7sa4DPIiTvhtMyjzshflwU89LV6LTbHvTl8PSwBop2k.hPGPTqtnHK0rdXCr5n2sqzZMZj3SLPCtHRZHJ2gB_geHp4o9uE0vwT5nHA

Date	Price	Volume	Total
04:52:13	0.5600	10,000	2,553,300
04:51:50	0.5600	1,100	2,543,300
04:50:04	0.5600	100	2,542,200
04:50:04	0.5600	300	2,542,100
04:50:04	0.5600	100	2,541,800
04:44:07	0.5600	100	2,541,700
04:43:50	0.5550	1,800	2,541,600
04:43:50	0.5550	2,900	2,539,800
04:43:50	0.5550	2,400	2,536,900