|
Market Closed -
BURSA MALAYSIA
04:58:10 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.6150 MYR | +4.24% |
|
+3.36% | +59.74% |
| 09-08 | QES Group's Unit to Acquire Two Office Units in Singapore | MT |
| 09-08 | Qes Pte. Ltd. Proposes Acquisition of Two Office Units in Singapore | CI |
Stock exchange
BURSA MALAYSIA
0196 0.6150 RM
+4.24%
4.9M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0196 | 0.6150MYR | +4.24% | 4.9M RM |
Quotes 5-day view: QES Group
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.5700 | MYR 0.5700 | MYR 0.5650 | MYR 0.5900 | MYR 0.6150 |
| Volume | 2,086,100 | 1,135,600 | 2,287,700 | 3,617,500 | 7,967,500 |
| Change | -4.20% | 0.00% | -0.88% | +4.42% | +4.24% |
| Opening | MYR 0.5950 | MYR 0.5700 | MYR 0.5750 | MYR 0.5600 | MYR 0.5900 |
| High | MYR 0.5950 | MYR 0.5750 | MYR 0.5800 | MYR 0.6050 | MYR 0.6200 |
| Low | MYR 0.5700 | MYR 0.5600 | MYR 0.5600 | MYR 0.5550 | MYR 0.5850 |
Performance
| 1 day | +4.24% | ||
| 1 week | +3.36% | ||
| Current month | +8.85% | ||
| 1 month | +11.82% | ||
| 3 months | +17.14% | ||
| 6 months | +75.71% | ||
| Current year | +59.74% | ||
| 1 year | +46.43% | ||
| 3 years | +13.89% | ||
| 5 years | -18.00% |
Volumes
marketsDaily volume
7,967,500
Estimated daily volume
7,967,500
Avg. Volume 20 sessions
3,380,121
Daily volume ratio
2.36
Avg. Volume 20 sessions MYR
2,078,774.42
Avg. Volume 20 sessions USD
508,942.18
Record volume 1
266,133,300
Record volume 2
183,652,500
Record volume 3
159,902,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
512,148,998
Market Cap (USD)
125,363,865
Net sales (MYR)
266,840,000
Net sales (USD)
65,317,113
Number of employees
483
Sales / Employee (MYR)
552,464
Sales / Employee (USD)
135,232
Free-Float
37.98%
Free-Float capitalization (MYR)
214,281,497
Free-Float capitalization (USD)
52,451,839
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
0.582
Moving average 20 days
0.5638
Moving average 50 days
0.5748
Moving average 100 days
0.5408
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-12.07%
RSI 9 days
58.4
RSI 14 days
55.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.24% | +3.36% | +46.43% | +13.89% | 125M | |
| +1.54% | -0.79% | +14.47% | +105.37% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +20.96% | +95.76% | 192B | |
| -0.27% | -0.88% | +15.75% | +107.43% | 169B | |
| -1.05% | -1.31% | +110.85% | +461.85% | 154B | |
| +1.08% | +2.08% | +9.53% | +134.18% | 102B | |
| -0.76% | -0.76% | +51.30% | +200.00% | 96.97B | |
| +2.46% | -0.43% | +56.01% | +556.55% | 97.09B | |
| +2.95% | +4.02% | +43.79% | +198.28% | 94.64B | |
| Average | +1.31% | +1.05% | +34.15% | +191.67% | 134.78B | |
| Weighted average by Cap. | +1.13% | +0.38% | +27.53% | +183.56% |
Historical Quotes: QES Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e32a76cff43b65fe2a8b0daa26d67b90._8zqJuShdE1NuXRoktq4WnAyrXQjNhrbk3fhkapHRD8.vpqCatzlOQJ1zyBf6JPSLzlRzyFidVCz6RvT1PUBK0a4trtuou0zOSzNRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:10 | 0.6150 | 5,000 | 7,967,500 |
| 04:56:50 | 0.6150 | 200 | 7,962,500 |
| 04:56:50 | 0.6150 | 25,000 | 7,962,300 |
| 04:56:50 | 0.6150 | 24,800 | 7,937,300 |
| 04:53:35 | 0.6150 | 10,000 | 7,912,500 |
| 04:53:31 | 0.6150 | 5,200 | 7,902,500 |
| 04:52:47 | 0.6150 | 4,100 | 7,897,300 |
| 04:52:22 | 0.6150 | 15,000 | 7,893,200 |
| 04:52:18 | 0.6150 | 20,000 | 7,878,200 |
| 04:52:15 | 0.6150 | 10,000 | 7,858,200 |
Price Extremes
| 1 week | 0.56 |  | 0.62 |
| 1 month | 0.52 | | 0.62 |
| Current year | 0.34 | | 0.62 |
| 1 year | 0.34 | | 0.62 |
| 3 years | 0.34 | | 0.78 |
| 5 years | 0.34 | | 0.82 |
| 10 years | 0.08 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +59.74% | ||
| 2025 | -35.29% | ||
| 2024 | +16.67% | ||
| 2023 | -20.31% | ||
| 2022 | -3.03% | ||
| 2021 | +123.73% | ||
| 2020 | +28.26% | ||
| 2019 | +6.98% | ||
| 2018 | -2.27% |
- Stock Market
- Stocks
- 0196 Stock
- Quotes QES Group
Select your edition
All financial news and data tailored to specific country editions
