Quotes QES Group

Stocks

0196

MYQ0196OO004

Electrical Components & Equipment

Market Closed - BURSA MALAYSIA Other stock markets 04:50:07 2026-07-10 EDT			5-day change	1st Jan Change
0.5650 ^MYR	0.00%		+3.67%	+46.75%

07-06	Wuxi Unicomp Technology Warns of Possible Sudden Drop in Stock Price Following Surge	MT
07-05	Unicomp Says Unit Holds 9.1% QES after Buying Shares For 73.3 Mln Yuan	RE

Quotes 5-day view: QES Group

Delayed Quote BURSA MALAYSIA

QES Group(0196) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	MYR 0.5800	MYR 0.5800	MYR 0.5550	MYR 0.5650	MYR 0.5650
Volume	7,286,400	7,252,700	1,536,000	2,185,800	2,239,500
Change	+6.42%	0.00%	-4.31%	+1.80%	0.00%
Opening	MYR 0.5550	MYR 0.5750	MYR 0.5800	MYR 0.5600	MYR 0.5800
High	MYR 0.5800	MYR 0.6000	MYR 0.5800	MYR 0.5750	MYR 0.5800
Low	MYR 0.5450	MYR 0.5650	MYR 0.5550	MYR 0.5600	MYR 0.5650

Performance

1 week	+3.67%
Current month	+3.67%
1 month	+26.97%
3 months	+48.68%
6 months	+37.80%
Current year	+46.75%
1 year	+41.25%
3 years	-2.59%
5 years	-31.52%

Volumes

markets

Daily volume

2,239,500

Estimated daily volume

2,239,500

Avg. Volume 20 sessions

3,912,407

Daily volume ratio

0.57

Avg. Volume 20 sessions MYR

2,210,509.96

Avg. Volume 20 sessions USD

543,257.14

Record volume 1

266,133,300

Record volume 2

183,652,500

Record volume 3

159,902,900

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

470,510,869

Market Cap (USD)

115,573,400

Net sales (MYR)

266,840,000

Net sales (USD)

65,544,939

Number of employees

483

Sales / Employee (MYR)

552,464

Sales / Employee (USD)

135,704

Free-Float

41.78 %

Free-Float capitalization (MYR)

196,916,738

Free-Float capitalization (USD)

48,369,418

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

0.569

Moving average 20 days

0.5185

Moving average 50 days

0.4861

Moving average 100 days

0.4384

Price spread / (MMA5)

+0.71%

Price spread / (MMA20)

-8.23%

Price spread / (MMA50)

-13.96%

Price spread / (MMA100)

-22.41%

RSI 9 days

61.84

RSI 14 days

61.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
QES GROUP	0.00%	+3.67%	+41.25%	-2.59%	116M
CHROMA ATE INC.	-1.89%	-19.65%	+327.23%	+623.66%	24.02B
AVIC CHENGDU AIRCRAFT COMPANY LIMITED	+2.31%	-2.74%	-31.34%	+20.82%	22.5B
NINGBO SANXING MEDICAL ELECTRIC CO.,LTD.	+3.33%	-4.65%	-39.74%	-7.00%	2.88B
WASION HOLDINGS LIMITED	-2.39%	-0.71%	+130.35%	+508.07%	2.61B
HANWEI ELECTRONICS GROUP CORPORATION	+3.09%	-11.46%	+1.08%	+104.32%	1.85B
RIGOL TECHNOLOGIES CO., LTD.	-1.78%	-18.12%	+61.96%	-3.00%	1.64B
JIANGSU LINYANG ENERGY CO., LTD.	-0.18%	-0.37%	-9.33%	-32.84%	1.62B
UNI-TREND TECHNOLOGY (CHINA) CO., LTD.	-3.57%	-6.86%	+161.22%	+90.03%	1.44B
WUHAN ZHONGYUAN HUADIAN SCIENCE & TECHNOLOGY CO.,LTD.	+2.74%	-7.78%	+66.17%	+98.09%	967M
Average	+0.17%	-4.39%	+70.89%	+139.96%	5.97B
Weighted average by Cap.	+0.17%	-8.73%	+130.29%	+286.94%

See all sector performances

Historical Quotes: QES Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

208be30881dda22035719ddc9c5d7.nCjqj3BzdJCLLxaTteHZBzvglDx5c8kF6WMmEs0zWjs.qHDbyBUEB_nnGGfa2aiBaHLS9UUhPPtpgwtgeoJnYgLkS5rkRhc_wt0dRw

Date	Price	Volume	Total
04:50:07	0.5650	100	2,239,500
04:50:07	0.5650	100	2,239,400
04:50:07	0.5650	1,400	2,239,300
04:44:31	0.5650	1,700	2,237,900
04:44:31	0.5700	10,000	2,236,200
04:43:38	0.5650	200	2,226,200
04:41:41	0.5700	500	2,226,000
04:36:49	0.5650	100	2,225,500
04:36:49	0.5650	500	2,225,400