Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Stocks
QGRI
QA0006929820
Investment Management & Fund Operators
|
End-of-day quote
Qatar Exchange
2026-08-17
|
5-day change | 1st Jan Change | ||
| 2.533 QAR | -1.25% |
|
-9.18% | +63.74% |
Stock exchange
Qatar Exchange
QGRI 2.533 ﷼
-1.25%
19.94K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QGRI | 2.533QAR | -1.25% | 19.94K ﷼ |
Quotes 5-day view: Qatar General Insurance & Reinsurance Company Q.P.S.C.
End-of-day quote Qatar Exchange| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-16 | Today | |
|---|---|---|---|---|---|
| Last | QAR 2.649 | QAR 2.599 | QAR 2.596 | QAR 2.565 | QAR 2.533 |
| Volume | 6,416 | 45,391 | 3,066 | 48,061 | 7,873 |
| Change | +1.88% | -1.89% | -0.12% | -1.19% | -1.25% |
| Opening | QAR 2.504 | QAR 2.401 | QAR 2.596 | QAR 2.460 | QAR 2.597 |
| High | QAR 2.649 | QAR 2.599 | QAR 2.596 | QAR 2.595 | QAR 2.597 |
| Low | QAR 2.504 | QAR 2.401 | QAR 2.596 | QAR 2.455 | QAR 2.452 |
Performance
| 1 day | -1.25% | ||
| 1 week | -9.18% | ||
| Current month | +23.50% | ||
| 1 month | +27.29% | ||
| 3 months | +59.31% | ||
| 6 months | +74.69% | ||
| Current year | +63.74% | ||
| 1 year | +91.89% | ||
| 3 years | +90.45% | ||
| 5 years | +20.62% | ||
| 10 years | -44.93% |
Volumes
marketsDaily volume
7,873
Avg. Volume 20 sessions
68,284
Avg. Volume 20 sessions QAR
172,963.37
Avg. Volume 20 sessions USD
47,517.36
Record volume 1
128,946,300
Record volume 2
34,583,453
Record volume 3
34,583,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (QAR)
2,244,546,929
Market Cap (USD)
616,549,081
Net sales ()
809,617,000
Net sales (USD)
222,391,704
Number of employees
137
Sales / Employee (QAR)
5,909,613
Sales / Employee (USD)
1,623,297
Free-Float
74.06 %
Free-Float capitalization (QAR)
1,662,237,460
Free-Float capitalization (USD)
456,595,924
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.3
Moving average 50 days
1.97
Moving average 100 days
1.71
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-22.23%
Price spread / (MMA100)
-32.49%
RSI 9 days
61.75
RSI 14 days
64.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -9.18% | +91.89% | +90.45% | 617M | |
| -1.35% | +2.49% | +2.06% | +72.04% | 182B | |
| -0.53% | -0.55% | +35.79% | +109.67% | 164B | |
| +1.12% | +3.68% | +62.46% | +274.81% | 111B | |
| -1.69% | -1.04% | +0.90% | +102.64% | 97.9B | |
| -3.12% | +2.95% | -11.20% | +64.48% | 86.73B | |
| +1.15% | +4.24% | +75.02% | +184.92% | 52.67B | |
| -0.94% | +1.39% | +11.80% | +71.04% | 50.31B | |
| -0.11% | -0.46% | -30.42% | +47.50% | 37.81B | |
| +0.97% | +2.84% | +52.07% | +151.07% | 35.02B | |
| Average | -0.72% | +1.19% | +29.04% | +116.86% | 81.79B | |
| Weighted average by Cap. | -0.91% | +1.89% | +21.48% | +119.39% |
Historical Quotes: Qatar General Insurance & Reinsurance Company Q.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.4 |  | 2.65 |
| 1 month | 1.86 | | 2.8 |
| Current year | 1.1 | | 2.8 |
| 1 year | 1.1 | | 2.8 |
| 3 years | 0.88 | | 2.8 |
| 5 years | 0.75 | | 2.8 |
| 10 years | 0.75 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +63.74% | ||
| 2025 | +34.17% | ||
| 2024 | -21.56% | ||
| 2023 | +0.14% | ||
| 2022 | -26.60% | ||
| 2021 | -24.81% | ||
| 2020 | +8.13% | ||
| 2019 | -45.19% | ||
| 2018 | -8.41% | ||
| 2017 | +4.26% | ||
| 2016 | +1.17% | ||
| 2015 | -0.40% | ||
| 2014 | +47.81% | ||
| 2013 | +4.13% | ||
| 2012 | +7.33% | ||
| 2011 | +12.00% | ||
| 2010 | +51.85% | ||
| 2009 | -37.77% | ||
| 2008 | +65.52% | ||
| 2007 | -37.82% | ||
| 2006 | -46.87% | ||
| 2005 | +6.10% | ||
| 2004 | +83.80% | ||
| 2003 | +60.50% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- QGRI Stock
- Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
