Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Stocks
QGRI
QA0006929820
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.603 QAR | -0.12% |
|
+1.46% | +3.62% |
| 05-03 | Qatar General Insurance & Reinsurance Company Q.P.S.C., Q1 2026 Earnings Call, May 03, 2026 | |
| 04-29 | Qatar General Insurance & Reinsurance Q1 net profit 63.9 million riyals | RE |
Quotes 5-day view: Qatar General Insurance & Reinsurance Company Q.P.S.C.
End-of-day quote Qatar Exchange| 2026-06-10 | 2026-06-11 | 2026-06-14 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 1.598 ﷼ | 1.555 ﷼ | 1.580 ﷼ | 1.605 ﷼ | 1.603 ﷼ |
| Volume | 159,028 | 13,200 | 134,748 | 117,333 | 6,073 |
| Change | -1.30% | -2.69% | +1.61% | +1.58% | -0.12% |
| Opening | 1.580 ﷼ | 1.554 ﷼ | 1.570 ﷼ | 1.613 ﷼ | 1.560 ﷼ |
| High | 1.598 ﷼ | 1.555 ﷼ | 1.598 ﷼ | 1.613 ﷼ | 1.603 ﷼ |
| Low | 1.550 ﷼ | 1.554 ﷼ | 1.570 ﷼ | 1.590 ﷼ | 1.560 ﷼ |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.46% | ||
| Current month | -0.99% | ||
| 1 month | +0.82% | ||
| 3 months | +23.31% | ||
| 6 months | +0.19% | ||
| Current year | +3.62% | ||
| 1 year | +36.43% | ||
| 3 years | +30.33% | ||
| 5 years | -28.88% | ||
| 10 years | -65.56% |
Volumes
marketsDaily volume
6,073
Avg. Volume 20 sessions
51,052
Avg. Volume 20 sessions QAR
81,836.36
Avg. Volume 20 sessions USD
22,482.49
Record volume 1
128,946,300
Record volume 2
34,583,453
Record volume 3
34,583,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (QAR)
1,404,482,584
Market Cap (USD)
385,793,870
Net sales ()
809,617,000
Net sales (USD)
222,391,704
Number of employees
137
Sales / Employee (QAR)
5,909,613
Sales / Employee (USD)
1,623,297
Free-Float
74.06 %
Free-Float capitalization (QAR)
1,040,113,500
Free-Float capitalization (USD)
285,706,222
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.58
Moving average 50 days
1.53
Moving average 100 days
1.46
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-8.92%
RSI 9 days
54.33
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +1.46% | +36.43% | +30.33% | 386M | |
| +0.65% | +3.73% | +6.88% | +49.36% | 162B | |
| +1.70% | +5.96% | +53.83% | +120.16% | 151B | |
| +0.08% | +0.72% | +20.66% | +116.60% | 102B | |
| +1.69% | +0.99% | +59.87% | +224.01% | 97.81B | |
| +1.28% | +3.66% | -8.47% | +55.38% | 76.96B | |
| +2.72% | +4.97% | +75.94% | +132.30% | 46.32B | |
| +2.42% | +4.70% | -8.31% | +44.70% | 41.34B | |
| +1.70% | +2.80% | +58.12% | +134.74% | 31.96B | |
| +1.66% | +6.61% | -43.59% | +16.73% | 31.26B | |
| Average | +1.47% | +3.15% | +25.14% | +92.43% | 74.16B | |
| Weighted average by Cap. | +1.40% | +3.75% | +27.33% | +103.96% |
Historical Quotes: Qatar General Insurance & Reinsurance Company Q.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.55 |  | 1.61 |
| 1 month | 1.46 | | 1.62 |
| Current year | 1.1 | | 1.8 |
| 1 year | 1.1 | | 1.85 |
| 3 years | 0.88 | | 1.85 |
| 5 years | 0.75 | | 2.26 |
| 10 years | 0.75 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +3.62% | ||
| 2025 | +34.17% | ||
| 2024 | -21.56% | ||
| 2023 | +0.14% | ||
| 2022 | -26.60% | ||
| 2021 | -24.81% | ||
| 2020 | +8.13% | ||
| 2019 | -45.19% | ||
| 2018 | -8.41% | ||
| 2017 | +4.26% | ||
| 2016 | +1.17% | ||
| 2015 | -0.40% | ||
| 2014 | +47.81% | ||
| 2013 | +4.13% | ||
| 2012 | +7.33% | ||
| 2011 | +12.00% | ||
| 2010 | +51.85% | ||
| 2009 | -37.77% | ||
| 2008 | +65.52% | ||
| 2007 | -37.82% | ||
| 2006 | -46.87% | ||
| 2005 | +6.10% | ||
| 2004 | +83.80% | ||
| 2003 | +60.50% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- QGRI Stock
- Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
