Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Stocks
QGRI
QA0006929820
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.125 QAR | +4.27% |
|
+4.22% | +37.36% |
| 05-03 | Qatar General Insurance & Reinsurance Company Q.P.S.C., Q1 2026 Earnings Call, May 03, 2026 | |
| 04-29 | Qatar General Insurance & Reinsurance Q1 net profit 63.9 million riyals | RE |
Quotes 5-day view: Qatar General Insurance & Reinsurance Company Q.P.S.C.
End-of-day quote Qatar Exchange| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-26 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | QAR 2.002 | QAR 1.947 | QAR 1.970 | QAR 2.038 | QAR 2.125 |
| Volume | 54,439 | 28,025 | 20,473 | 61,625 | 110,438 |
| Change | -1.77% | -2.75% | +1.18% | +3.45% | +4.27% |
| Opening | QAR 1.982 | QAR 1.930 | QAR 2.000 | QAR 1.969 | QAR 2.037 |
| High | QAR 2.031 | QAR 1.989 | QAR 2.000 | QAR 2.038 | QAR 2.150 |
| Low | QAR 1.930 | QAR 1.921 | QAR 1.925 | QAR 1.969 | QAR 2.000 |
Performance
| 1 day | +4.27% | ||
| 1 week | +4.22% | ||
| Current month | +18.12% | ||
| 1 month | +17.99% | ||
| 3 months | +31.09% | ||
| 6 months | +47.06% | ||
| Current year | +37.36% | ||
| 1 year | +63.46% | ||
| 3 years | +63.34% | ||
| 5 years | +1.19% | ||
| 10 years | -54.35% |
Volumes
marketsDaily volume
110,438
Avg. Volume 20 sessions
213,479
Avg. Volume 20 sessions QAR
453,642.88
Avg. Volume 20 sessions USD
124,627.04
Record volume 1
128,946,300
Record volume 2
34,583,453
Record volume 3
34,583,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (QAR)
1,783,386,606
Market Cap (USD)
489,874,085
Net sales ()
809,617,000
Net sales (USD)
222,391,704
Number of employees
137
Sales / Employee (QAR)
5,909,613
Sales / Employee (USD)
1,623,297
Free-Float
74.06 %
Free-Float capitalization (QAR)
1,320,717,328
Free-Float capitalization (USD)
362,784,598
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.02
Moving average 20 days
1.92
Moving average 50 days
1.72
Moving average 100 days
1.56
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-9.65%
Price spread / (MMA50)
-19.06%
Price spread / (MMA100)
-26.59%
RSI 9 days
78.32
RSI 14 days
76.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.27% | +4.22% | +63.46% | +63.34% | 490M | |
| +0.61% | +0.76% | -5.44% | +45.68% | 164B | |
| +1.23% | +1.85% | +40.93% | +124.12% | 161B | |
| -0.32% | +0.54% | +56.33% | +249.51% | 108B | |
| +1.09% | -0.29% | -3.83% | +93.39% | 95.28B | |
| +2.76% | +0.83% | -22.29% | +51.06% | 74.07B | |
| -0.40% | +1.14% | +63.52% | +162.00% | 50.93B | |
| +1.72% | +2.24% | +3.25% | +54.38% | 46.75B | |
| +1.60% | +11.54% | -32.38% | +40.24% | 36.91B | |
| +1.11% | -0.14% | +40.37% | +130.54% | 33.03B | |
| Average | +1.37% | +1.30% | +20.39% | +101.43% | 76.97B | |
| Weighted average by Cap. | +0.95% | +0.02% | +17.29% | +108.66% |
Historical Quotes: Qatar General Insurance & Reinsurance Company Q.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.92 |  | 2.15 |
| 1 month | 1.65 | | 2.15 |
| Current year | 1.1 | | 2.15 |
| 1 year | 1.1 | | 2.15 |
| 3 years | 0.88 | | 2.15 |
| 5 years | 0.75 | | 2.23 |
| 10 years | 0.75 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +37.36% | ||
| 2025 | +34.17% | ||
| 2024 | -21.56% | ||
| 2023 | +0.14% | ||
| 2022 | -26.60% | ||
| 2021 | -24.81% | ||
| 2020 | +8.13% | ||
| 2019 | -45.19% | ||
| 2018 | -8.41% | ||
| 2017 | +4.26% | ||
| 2016 | +1.17% | ||
| 2015 | -0.40% | ||
| 2014 | +47.81% | ||
| 2013 | +4.13% | ||
| 2012 | +7.33% | ||
| 2011 | +12.00% | ||
| 2010 | +51.85% | ||
| 2009 | -37.77% | ||
| 2008 | +65.52% | ||
| 2007 | -37.82% | ||
| 2006 | -46.87% | ||
| 2005 | +6.10% | ||
| 2004 | +83.80% | ||
| 2003 | +60.50% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- QGRI Stock
- Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
