Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Stocks
QGRI
QA0006929820
Property & Casualty Insurance
|
End-of-day quote
Qatar Exchange
2026-10-06
|
5-day change | 1st Jan Change | ||
| 2.450 QAR | +4.93% |
|
+9.91% | +58.37% |
Stock exchange
Qatar Exchange
QGRI 2.450 ﷼
+4.93%
192K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QGRI | 2.450QAR | +4.93% | 192K ﷼ |
Quotes 5-day view: Qatar General Insurance & Reinsurance Company Q.P.S.C.
End-of-day quote Qatar Exchange| 2026-09-30 | 2026-10-01 | 2026-10-04 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | QAR 2.207 | QAR 2.350 | QAR 2.363 | QAR 2.335 | QAR 2.450 |
| Volume | 34,519 | 211,074 | 26,213 | 8,387 | 78,322 |
| Change | +2.18% | +6.48% | +0.55% | -1.18% | +4.93% |
| Opening | QAR 2.163 | QAR 2.177 | QAR 2.393 | QAR 2.379 | QAR 2.388 |
| High | QAR 2.207 | QAR 2.369 | QAR 2.393 | QAR 2.379 | QAR 2.450 |
| Low | QAR 2.160 | QAR 2.091 | QAR 2.255 | QAR 2.261 | QAR 2.246 |
Performance
| 1 day | +4.93% | ||
| 1 week | +9.91% | ||
| Current month | +11.01% | ||
| 1 month | +2.77% | ||
| 3 months | +34.84% | ||
| 6 months | +104.17% | ||
| Current year | +58.37% | ||
| 1 year | +98.06% | ||
| 3 years | +103.32% | ||
| 5 years | +17.28% | ||
| 10 years | -45.56% |
Volumes
marketsDaily volume
78,322
Avg. Volume 20 sessions
39,813
Avg. Volume 20 sessions QAR
97,541.85
Avg. Volume 20 sessions USD
26,797.18
Record volume 1
128,946,300
Record volume 2
34,583,453
Record volume 3
34,583,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (QAR)
2,043,002,927
Market Cap (USD)
561,263,979
Net sales ()
809,617,000
Net sales (USD)
222,422,030
Number of employees
137
Sales / Employee (QAR)
5,909,613
Sales / Employee (USD)
1,623,518
Free-Float
74.06%
Free-Float capitalization (QAR)
1,512,980,616
Free-Float capitalization (USD)
415,653,600
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.29
Moving average 50 days
2.37
Moving average 100 days
2.05
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-16.33%
RSI 9 days
65.79
RSI 14 days
60.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.93% | +9.91% | +98.06% | +103.32% | 561M | |
| -0.27% | +1.23% | -13.70% | +48.81% | 124B | |
| +2.51% | -2.98% | +27.39% | +133.03% | 91.9B | |
| -0.02% | -0.69% | +26.74% | +120.06% | 75.23B | |
| -0.20% | -1.44% | +6.38% | +99.58% | 56.82B | |
| +0.18% | -2.59% | -17.55% | +101.11% | 48.3B | |
| +0.69% | -2.91% | -9.85% | +57.99% | 45.1B | |
| +1.10% | -3.73% | +49.14% | +170.38% | 44.06B | |
| -0.01% | +3.20% | -7.29% | +24.87% | 39.28B | |
| +1.17% | -3.72% | +49.38% | +218.43% | 37B | |
| Average | +1.01% | -0.57% | +20.87% | +107.76% | 56.19B | |
| Weighted average by Cap. | +0.57% | -1.40% | +10.09% | +101.58% |
Historical Quotes: Qatar General Insurance & Reinsurance Company Q.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.09 |  | 2.45 |
| 1 month | 2.09 | | 2.45 |
| Current year | 1.1 | | 2.8 |
| 1 year | 1.1 | | 2.8 |
| 3 years | 0.88 | | 2.8 |
| 5 years | 0.75 | | 2.8 |
| 10 years | 0.75 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +58.37% | ||
| 2025 | +34.17% | ||
| 2024 | -21.56% | ||
| 2023 | +0.14% | ||
| 2022 | -26.60% | ||
| 2021 | -24.81% | ||
| 2020 | +8.13% | ||
| 2019 | -45.19% | ||
| 2018 | -8.41% | ||
| 2017 | +4.26% | ||
| 2016 | +1.17% | ||
| 2015 | -0.40% | ||
| 2014 | +47.81% | ||
| 2013 | +4.13% | ||
| 2012 | +7.33% | ||
| 2011 | +12.00% | ||
| 2010 | +51.85% | ||
| 2009 | -37.77% | ||
| 2008 | +65.52% | ||
| 2007 | -37.82% | ||
| 2006 | -46.87% | ||
| 2005 | +6.10% | ||
| 2004 | +83.80% | ||
| 2003 | +60.50% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- QGRI Stock
- Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
