|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.10 SAR | +0.09% |
|
+0.13% | +7.13% |
| 06-25 | Qassim Cement Flags Higher Costs From Saudi Aramco Fuel Price Adjustment | MT |
| 05-12 | Qassim Cement Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Qassim Cement Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-26 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | SAR 45.10 | SAR 45.40 | SAR 45.16 | SAR 45.06 | SAR 45.10 |
| Volume | 43,614 | 46,365 | 27,465 | 67,731 | 116,314 |
| Change | +0.13% | +0.67% | -0.53% | -0.22% | +0.09% |
| Opening | SAR 45.14 | SAR 45.08 | SAR 45.50 | SAR 45.16 | SAR 45.04 |
| High | SAR 45.24 | SAR 45.40 | SAR 45.50 | SAR 45.16 | SAR 45.30 |
| Low | SAR 45.04 | SAR 45.04 | SAR 45.12 | SAR 45.00 | SAR 44.72 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.13% | ||
| Current month | +0.45% | ||
| 1 month | -0.09% | ||
| 3 months | +4.54% | ||
| 6 months | +4.88% | ||
| Current year | +7.13% | ||
| 1 year | -5.49% | ||
| 3 years | -35.11% | ||
| 5 years | -47.56% | ||
| 10 years | -27.56% |
Volumes
marketsDaily volume
116,314
Estimated daily volume
116,314
Avg. Volume 20 sessions
68,509
Daily volume ratio
1.7
Avg. Volume 20 sessions SAR
3,089,755.9
Avg. Volume 20 sessions USD
823,101.7
Record volume 1
5,085,760
Record volume 2
4,508,216
Record volume 3
3,802,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
4,950,205,180
Market Cap (USD)
1,318,683,284
Net sales (SAR)
1,133,302,820
Net sales (USD)
301,900,109
Free-Float
79.64 %
Free-Float capitalization (SAR)
3,970,876,630
Free-Float capitalization (USD)
1,057,800,322
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
45.2
Moving average 20 days
45.04
Moving average 50 days
45.05
Moving average 100 days
44
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
48.79
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +0.13% | -5.49% | -35.11% | 1.32B | |
| +0.05% | -0.86% | +13.69% | +20.15% | 50.06B | |
| -1.14% | +6.95% | -7.71% | -11.75% | 15.65B | |
| -0.11% | -0.39% | -27.22% | -29.37% | 13.37B | |
| 0.00% | -1.24% | +109.74% | +193.75% | 12.71B | |
| +0.39% | -1.03% | -12.15% | +12.13% | 10.11B | |
| 0.00% | +0.22% | -8.37% | +58.97% | 8.51B | |
| -2.47% | +4.26% | +134.07% | +219.35% | 7.85B | |
| +1.47% | +7.39% | -4.22% | +18.23% | 6.69B | |
| +2.52% | +2.52% | +0.83% | -34.67% | 5.68B | |
| Average | +0.09% | +1.70% | +19.32% | +41.17% | 13.19B | |
| Weighted average by Cap. | -0.05% | +0.98% | +18.36% | +38.80% |
Historical Quotes: Qassim Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc753f.RSwXYpWoLnLlxfj6cFmYDvJOFgID4HlWUF63TFKLMQA.Bl5HAP7Ma0KK9cqTFRzoaJZ6e3MxtyAFN238fhH_a3A1X3Mp0phLBaOtsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:51 | 45.30 | 1,250 | 111,734 |
| 07:44:51 | 45.30 | 30 | 110,484 |
| 07:44:51 | 45.30 | 90 | 110,454 |
| 07:44:27 | 45.30 | 9 | 110,364 |
| 07:44:27 | 45.30 | 52 | 110,355 |
| 07:44:27 | 45.30 | 22 | 110,303 |
| 07:44:00 | 45.30 | 29 | 110,281 |
| 07:44:00 | 45.30 | 42 | 110,252 |
| 07:44:00 | 45.30 | 5 | 110,210 |
| 07:44:00 | 45.30 | 5 | 110,205 |
Course Extremes
| 1 week | 44.72 |  | 45.5 |
| 1 month | 44 | | 45.8 |
| Current year | 41.16 | | 46.48 |
| 1 year | 40.5 | | 47.1 |
| 3 years | 40.5 | | 69.9 |
| 5 years | 40.5 | | 92.6 |
| 10 years | 30.1 | | 94.8 |
Monthly variations
Annual variations
| 2026 | +7.13% | ||
| 2025 | -19.96% | ||
| 2024 | -17.43% | ||
| 2023 | +4.26% | ||
| 2022 | -19.29% | ||
| 2021 | -6.54% | ||
| 2020 | +22.54% | ||
| 2019 | +96.73% | ||
| 2018 | -25.33% | ||
| 2017 | -33.09% | ||
| 2016 | -4.01% | ||
| 2015 | -21.41% | ||
| 2014 | -0.39% | ||
| 2013 | +11.18% | ||
| 2012 | +10.65% | ||
| 2011 | +16.87% | ||
| 2010 | -10.43% | ||
| 2009 | +72.14% | ||
| 2008 | -55.39% | ||
| 2007 | +16.77% | ||
| 2006 | -33.19% | ||
| 2005 | +117.64% | ||
| 2004 | +24.03% | ||
| 2003 | +11.62% | ||
| 2002 | +4.55% | ||
| 2001 | +60.11% | ||
| 2000 | +6.24% | ||
| 1999 | -27.10% | ||
| 1998 | -23.85% | ||
| 1997 | +36.36% | ||
| 1996 | +7.92% | ||
| 1995 | +11.34% |
- Stock Market
- Stocks
- 3040 Stock
- Quotes Qassim Cement Company
Select your edition
All financial news and data tailored to specific country editions
