QASSIM CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.6 SAR | -0.69% |
|
-1.71% | -9.58% |
| 03-03 | Qassim Cement Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-04 | Saudi Arabian companies warn Aramco fuel price hike may curb earnings | RE |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 57.7 ﷼ | 58.7 ﷼ | 58 ﷼ | 57.6 ﷼ |
| Volume | 19 188 | 19 423 | 19 157 | 18 757 |
| Change | -0.69% | +1.73% | -1.19% | -0.69% |
| Opening | 58.80 | 57.70 | 58.40 | 58.00 |
| High | 58.80 | 58.70 | 58.40 | 58.10 |
| Low | 57.70 | 57.60 | 58.00 | 57.50 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.71% | ||
| Current month | -2.37% | ||
| 1 month | -3.19% | ||
| 3 months | -3.68% | ||
| 6 months | -7.40% | ||
| Current year | -9.58% | ||
| 1 year | -15.29% | ||
| 3 years | -31.26% | ||
| 5 years | +37.63% | ||
| 10 years | -37.39% |
Volumes
marketsDaily volume
18 757
Estimated daily volume
18 757
Avg. Volume 20 sessions
32 111
Daily volume ratio
0.58
Avg. Volume 20 sessions SAR
1 849 593.60
Avg. Volume 20 sessions USD
493 567.75
Record volume 1
5 085 760
Record volume 2
4 508 216
Record volume 3
3 802 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
5 179 708 996
Capitalization (USD)
1 382 215 705
Net sales (SAR)
583 559 910
Net sales (USD)
155 724 129
Free-Float
76.65 %
Free-Float capitalization (SAR)
3 969 987 960
Free-Float capitalization (USD)
1 059 399 227
Average Daily Capital Traded
0.04%
Highs and lows
1 week
57.50
58.80
1 month
56.4059.80
Current year
56.4064.00
1 year
56.4075.00
3 years
55.6092.60
5 years
39.0094.80
10 years
30.10107.00
Indicators
Moving average 5 days
58.02
Moving average 20 days
58.36
Moving average 50 days
58.67
Moving average 100 days
59.98
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
46.58
RSI 14 days
46.59
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.71% | -9.58% | -15.29% | 1.38B | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
| Average | +0.97% | +1.09% | +11.14% | +27.20% | ||
| Weighted average by Cap. | +1.51% | +2.69% | +15.76% | +32.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a90e34519762696a21a8458a1c2c.PPnOvlRCkKKr0iKoqhieaZ_bkmy_K-pODweu_yAGiDY.Y72Zk3k39tD7pXfgy1TEGNWP_D_ORZsrf2bsvWVTvEd3kaaTPnb8wIaiew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:32 | 57.8 | 4 | 12,575 |
| 07:44:32 | 57.8 | 10 | 12,571 |
| 07:44:32 | 57.8 | 20 | 12,561 |
| 07:43:25 | 57.9 | 5 | 12,541 |
| 07:41:20 | 57.9 | 500 | 12,536 |
| 07:40:53 | 57.9 | 1 | 12,036 |
| 07:39:18 | 57.8 | 10 | 12,035 |
| 07:39:18 | 57.8 | 9 | 12,025 |
| 07:38:01 | 57.8 | 8 | 12,016 |
| 07:38:01 | 57.8 | 10 | 12,008 |
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | +4.26% | ||
| 2022 | -19.29% | ||
| 2021 | -6.54% | ||
| 2020 | +22.54% | ||
| 2019 | +96.73% | ||
| 2018 | -25.33% | ||
| 2017 | -33.09% | ||
| 2016 | -4.01% | ||
| 2015 | -21.41% | ||
| 2014 | -0.39% | ||
| 2013 | +11.18% | ||
| 2012 | +10.65% | ||
| 2011 | +16.87% | ||
| 2010 | -10.43% | ||
| 2009 | +72.14% | ||
| 2008 | -55.39% | ||
| 2007 | +16.77% | ||
| 2006 | -33.19% | ||
| 2005 | +117.64% | ||
| 2004 | +24.03% | ||
| 2003 | +11.62% | ||
| 2002 | +4.55% | ||
| 2001 | +60.11% | ||
| 2000 | +6.24% | ||
| 1999 | -27.10% | ||
| 1998 | -23.85% | ||
| 1997 | +36.36% | ||
| 1996 | +7.92% | ||
| 1995 | +11.34% |
- Stock Market
- Equities
- 3040 Stock
- Quotes Qassim Cement Company