Quotes QALA For Financial Investments
Stocks
CCAP
EGS73541C012
Investment Management & Fund Operators
|
End-of-day quote
Egyptian Exchange
2026-08-19
|
5-day change | 1st Jan Change | ||
| 5.470 EGP | -1.08% |
|
+2.63% | +45.48% |
| 07-16 | QALA For Financial Investments Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 07-15 | QALA For Financial Investments Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: QALA For Financial Investments
End-of-day quote Egyptian Exchange| 2026-08-13 | 2026-08-16 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | EGP 5.290 | EGP 5.310 | EGP 5.360 | EGP 5.530 | EGP 5.470 |
| Volume | 65,032,157 | 47,305,081 | 100,905,216 | 244,136,297 | 98,766,733 |
| Change | -0.75% | +0.38% | +0.94% | +3.17% | -1.08% |
| Opening | EGP 5.330 | EGP 5.290 | EGP 5.310 | EGP 5.360 | EGP 5.530 |
| High | EGP 5.380 | EGP 5.380 | EGP 5.440 | EGP 5.630 | EGP 5.650 |
| Low | EGP 5.280 | EGP 5.280 | EGP 5.320 | EGP 5.430 | EGP 5.470 |
Performance
| 1 day | -1.08% | ||
| 1 week | +2.63% | ||
| Current month | +5.80% | ||
| 1 month | -0.91% | ||
| 3 months | +2.43% | ||
| 6 months | +60.41% | ||
| Current year | +45.48% | ||
| 1 year | +98.19% | ||
| 3 years | +152.07% | ||
| 5 years | +344.72% | ||
| 10 years | +431.07% |
Volumes
marketsDaily volume
98,766,733
Avg. Volume 20 sessions
90,998,631
Avg. Volume 20 sessions EGP
497,762,511.57
Avg. Volume 20 sessions USD
9,779,042.3
Record volume 1
593,425,500
Record volume 2
583,234,100
Record volume 3
536,032,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (EGP)
22,644,062,223
Market Cap (USD)
446,912,284
Net sales (EGP)
135,483,193,000
Net sales (USD)
2,673,950,576
Number of employees
32,000
Sales / Employee (EGP)
4,233,850
Sales / Employee (USD)
83,561
Free-Float
72.99 %
Free-Float capitalization (EGP)
16,527,566,164
Free-Float capitalization (USD)
326,194,667
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.32
Moving average 50 days
5.24
Moving average 100 days
4.85
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-11.33%
RSI 9 days
61.43
RSI 14 days
58.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +2.63% | +98.19% | +152.07% | 447M | |
| +0.40% | -0.17% | +2.70% | +72.91% | 179B | |
| -0.90% | -2.37% | +33.06% | +106.12% | 164B | |
| -2.54% | -1.95% | +58.05% | +262.93% | 108B | |
| -0.56% | -6.59% | -2.24% | +94.97% | 94.13B | |
| +1.47% | -4.24% | -12.63% | +59.80% | 84.04B | |
| -3.16% | -2.26% | +67.17% | +173.45% | 51.04B | |
| -0.42% | -0.94% | +10.57% | +68.42% | 49.45B | |
| -1.33% | +0.14% | -31.95% | +47.73% | 38.46B | |
| -2.72% | -3.10% | +45.57% | +141.59% | 33.92B | |
| Average | -1.08% | -1.27% | +26.85% | +118.00% | 80.33B | |
| Weighted average by Cap. | -0.75% | -2.00% | +18.97% | +114.39% |
Historical Quotes: QALA For Financial Investments
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.28 |  | 5.65 |
| 1 month | 5.13 | | 5.69 |
| Current year | 2.97 | | 5.78 |
| 1 year | 2.2 | | 5.78 |
| 3 years | 1.71 | | 5.78 |
| 5 years | 0.98 | | 5.78 |
| 10 years | 0.63 | | 5.78 |
Monthly variations
Annual variations
| 2026 | +45.48% | ||
| 2025 | +67.11% | ||
| 2024 | -16.97% | ||
| 2023 | +30.29% | ||
| 2022 | +72.47% | ||
| 2021 | -16.08% | ||
| 2020 | -41.11% | ||
| 2019 | -31.46% | ||
| 2018 | +180.31% | ||
| 2017 | +23.30% | ||
| 2016 | -35.63% | ||
| 2015 | -44.64% | ||
| 2014 | -16.71% | ||
| 2013 | -8.20% | ||
| 2012 | +48.24% | ||
| 2011 | -72.13% | ||
| 2010 | +9.06% | ||
| 2009 | -37.29% |
- Stock Market
- Stocks
- CCAP Stock
- Quotes QALA For Financial Investments
Select your edition
All financial news and data tailored to specific country editions
