Quotes QALA For Financial Investments
Stocks
CCAP
EGS73541C012
Investment Management & Fund Operators
|
End-of-day quote
Egyptian Exchange
2026-09-10
|
5-day change | 1st Jan Change | ||
| 6.210 EGP | +1.80% |
|
+3.50% | +65.16% |
| 07-16 | QALA For Financial Investments Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 07-15 | QALA For Financial Investments Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: QALA For Financial Investments
End-of-day quote Egyptian Exchange| 2026-09-06 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | EGP 6.040 | EGP 5.970 | EGP 6.170 | EGP 6.100 | EGP 6.210 |
| Volume | 81,246,426 | 57,120,409 | 179,605,008 | 139,974,140 | 138,428,597 |
| Change | +0.67% | -1.16% | +3.35% | -1.13% | +1.80% |
| Opening | EGP 6.000 | EGP 6.040 | EGP 5.970 | EGP 6.170 | EGP 6.100 |
| High | EGP 6.110 | EGP 6.100 | EGP 6.220 | EGP 6.250 | EGP 6.270 |
| Low | EGP 6.010 | EGP 5.970 | EGP 6.000 | EGP 6.080 | EGP 6.100 |
Performance
| 1 day | +1.80% | ||
| 1 week | +3.50% | ||
| Current month | +2.64% | ||
| 1 month | +16.51% | ||
| 3 months | +20.82% | ||
| 6 months | +68.29% | ||
| Current year | +65.16% | ||
| 1 year | +153.47% | ||
| 3 years | +155.56% | ||
| 5 years | +419.23% | ||
| 10 years | +527.27% |
Volumes
marketsDaily volume
138,428,597
Avg. Volume 20 sessions
123,437,822
Avg. Volume 20 sessions EGP
766,548,874.62
Avg. Volume 20 sessions USD
14,939,271.02
Record volume 1
593,425,500
Record volume 2
583,234,100
Record volume 3
536,032,400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (EGP)
25,024,252,062
Market Cap (USD)
487,610,182
Net sales (EGP)
135,483,193,000
Net sales (USD)
2,639,958,398
Number of employees
32,000
Sales / Employee (EGP)
4,233,850
Sales / Employee (USD)
82,499
Free-Float
72.99 %
Free-Float capitalization (EGP)
18,264,831,530
Free-Float capitalization (USD)
355,899,461
Average Daily Capital Traded
3.06%
Indicators
Moving average 5 days
6.1
Moving average 20 days
5.79
Moving average 50 days
5.48
Moving average 100 days
5.17
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-16.75%
RSI 9 days
70.46
RSI 14 days
68.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +3.50% | +153.47% | +155.56% | 488M | |
| +1.39% | -0.56% | +37.70% | +94.16% | 167B | |
| +1.62% | -3.80% | -3.90% | +54.82% | 167B | |
| +0.04% | -1.32% | +52.76% | +258.44% | 110B | |
| +0.55% | -4.99% | -15.36% | +69.39% | 85.17B | |
| +0.12% | -6.47% | -16.44% | +37.72% | 75.38B | |
| +1.10% | -0.44% | +72.00% | +170.53% | 53.13B | |
| +0.74% | -0.53% | +12.18% | +60.60% | 49.26B | |
| +0.72% | -4.33% | -30.40% | +30.08% | 35.92B | |
| +1.07% | +1.37% | +46.18% | +163.31% | 34.61B | |
| Average | +0.92% | -1.92% | +30.82% | +109.46% | 77.88B | |
| Weighted average by Cap. | +0.93% | -2.56% | +17.89% | +104.07% |
Historical Quotes: QALA For Financial Investments
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.97 |  | 6.27 |
| 1 month | 5.28 | | 6.27 |
| Current year | 2.97 | | 6.27 |
| 1 year | 2.2 | | 6.27 |
| 3 years | 1.71 | | 6.27 |
| 5 years | 0.98 | | 6.27 |
| 10 years | 0.63 | | 6.27 |
Monthly variations
Annual variations
| 2026 | +65.16% | ||
| 2025 | +67.11% | ||
| 2024 | -16.97% | ||
| 2023 | +30.29% | ||
| 2022 | +72.47% | ||
| 2021 | -16.08% | ||
| 2020 | -41.11% | ||
| 2019 | -31.46% | ||
| 2018 | +180.31% | ||
| 2017 | +23.30% | ||
| 2016 | -35.63% | ||
| 2015 | -44.64% | ||
| 2014 | -16.71% | ||
| 2013 | -8.20% | ||
| 2012 | +48.24% | ||
| 2011 | -72.13% | ||
| 2010 | +9.06% | ||
| 2009 | -37.29% |
- Stock Market
- Stocks
- CCAP Stock
- Quotes QALA For Financial Investments
Select your edition
All financial news and data tailored to specific country editions
