Stock QINTER Q-INTERLINE A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Q-Interline A/S

Equities

QINTER

DK0061677135

Delayed Nasdaq Copenhagen
Other stock markets
 05:33:24 2024-06-03 EDT 		5-day change 1st Jan Change
5.5 DKK -6.78% Intraday chart for Q-Interline A/S -8.33% -30.03%
03-14 Q-Interline A/S Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Q-Interline A/S Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Q-Interline A/S(QINTER) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 6.1 kr 5.5 kr 5.95 kr 5.9 kr 5.5 kr
Volume 7 799 63 559 2 492 9 071 11 834
Change +1.67% -9.84% +8.18% -0.84% -6.78%
Opening 6.00 6.10 5.95 5.55 5.35
High 6.10 6.10 5.95 5.90 5.5
Low 5.90 5.00 5.95 5.25 5.2

Performance

1 day-6.78%
1 week-8.33%
Current month-6.78%
1 month-21.43%
3 months-24.66%
6 months-28.20%
Current year-30.03%
1 year-11.00%

Volumes

markets
Daily volume
11 834
Estimated daily volume
23 636
Avg. Volume 20 sessions
13 526
Daily volume ratio
1.75
Avg. Volume 20 sessions DKK
74 393.00
Avg. Volume 20 sessions USD
10 807.82
Record volume 1
534 666
Record volume 2
205 356
Record volume 3
142 656
Capital turnover ratio
0.00

Basic data

Capitalization (DKK)
85 621 331
Capitalization (USD)
12 439 067
Net sales (DKK)
31 941 000
Net sales (USD)
4 640 388
Number of employees
30
Sales / Employee (DKK)
1 064 700
Sales / Employee (USD)
154 680

Highs and lows

1 week
5.00
Extreme 5
6.10
1 month
5.00
Extreme 5
7.85
Current year
5.00
Extreme 5
8.50
1 year
5.00
Extreme 5
9.50
3 years
3.50
Extreme 3.5
19.00
5 years
3.50
Extreme 3.5
19.00
10 years
3.50
Extreme 3.5
19.00

Indicators

Moving average 5 days
5.89
Moving average 20 days
6.59
Moving average 50 days
7.38
Moving average 100 days
7.50
Price spread / (MMA5)
+7.09%
Price spread / (MMA20)
+19.86%
Price spread / (MMA50)
+34.10%
Price spread / (MMA100)
+36.31%
STIM
RSI 9 days
37.95
RSI 14 days
36.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

252a4c2aa8ad645.jrOemvWLEil5kYEQGJIuiVZiy0PsczxxGlWeMxh6nAM.zd3T-L7aZ3Emy7ggUM12_y9VgHq7FAk5TS_vHm4OxFbD8Nzjm71eHzz4uQ
DatePriceVolumeDaily volume
05:33:24 5.5 10 11,834
05:00:42 5.35 9,219 11,824
04:41:52 5.35 100 2,605
04:03:19 5.35 100 2,505
03:18:48 5.2 2,000 2,405
03:18:48 5.2 100 405
03:17:19 5.3 100 305
03:06:53 5.2 3 205
03:06:33 5.2 12 202

Chart Q-Interline A/S

Chart Q-Interline A/S
More charts

Monthly variations

Annual change

2024-24.94%
2023+2.61%
2022+109.29%
2021-16.61%
  1. Stock Market
  2. Equities
  3. QINTER Stock
  4. Quotes Q-Interline A/S