|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 3.160 DKK | -9.20% |
|
-9.20% | +5.33% |
| 08-10 | Q-Interline Bags Analyzer Order from Existing French Customer | MT |
| 08-07 | Q-Interline Books Order for Latest Quant Platform from French Dairy | MT |
Stock exchange
Nasdaq Copenhagen
QINTER 3.160 kr
-9.20%
19.46K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QINTER | 3.160DKK | -9.20% | 19.46K kr |
Quotes 5-day view: Q-Interline A/S
Delayed Quote Nasdaq Copenhagen
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | DKK 3.480 | DKK 3.420 | DKK 3.300 | DKK 3.280 | DKK 3.480 |
| Volume | 6,000 | 12,676 | 14,362 | 7,245 | 3,052 |
| Change | +3.57% | -1.72% | -3.51% | -0.61% | +6.10% |
| Opening | DKK 3.480 | DKK 3.460 | DKK 3.420 | DKK 3.440 | DKK 2.940 |
| High | DKK 3.480 | DKK 3.460 | DKK 3.420 | DKK 3.440 | DKK 3.480 |
| Low | DKK 3.480 | DKK 3.200 | DKK 3.300 | DKK 3.280 | DKK 2.940 |
Performance
| 1 day | -9.20% | ||
| 1 week | -9.20% | ||
| Current month | -12.22% | ||
| 1 month | +8.97% | ||
| 3 months | +6.76% | ||
| 6 months | +16.18% | ||
| Current year | +5.33% | ||
| 1 year | -36.03% | ||
| 3 years | -57.30% |
Volumes
marketsDaily volume
6,159
Estimated daily volume
6,159
Avg. Volume 20 sessions
13,417
Daily volume ratio
0.46
Avg. Volume 20 sessions DKK
42,397.72
Avg. Volume 20 sessions USD
6,538.49
Record volume 1
534,666
Record volume 2
210,293
Record volume 3
205,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
77,541,794
Market Cap (USD)
11,963,317
Net sales ()
34,790,000
Net sales (USD)
5,367,477
Number of employees
37
Sales / Employee (DKK)
940,270
Sales / Employee (USD)
145,067
Free-Float
41.51 %
Free-Float capitalization (DKK)
32,184,902
Free-Float capitalization (USD)
4,965,557
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.392
Moving average 20 days
3.33
Moving average 50 days
3.031
Moving average 100 days
2.988
Price spread / (MMA5)
+7.34%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
46.86
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.20% | -9.20% | -36.03% | -57.30% | 11.96M | |
| -0.87% | -0.92% | +39.10% | +156.15% | 135B | |
| -3.20% | +0.70% | +47.11% | +55.21% | 39.38B | |
| +0.07% | +0.76% | +46.73% | +76.49% | 33.72B | |
| -0.48% | -4.57% | +4.26% | +24.02% | 32.89B | |
| -1.26% | +2.03% | +55.06% | +8.84% | 30.92B | |
| -0.78% | +0.08% | -15.79% | +18.36% | 28.47B | |
| -0.45% | -1.69% | +13.37% | +45.48% | 28.02B | |
| -1.02% | +6.95% | +698.78% | +2,011.01% | 28B | |
| -0.42% | -1.68% | +34.45% | +46.95% | 24.47B | |
| Average | -1.75% | +0.95% | +88.70% | +238.52% | 38.07B | |
| Weighted average by Cap. | -0.92% | +2.46% | +81.11% | +226.22% |
Historical Quotes: Q-Interline A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2580d2afe9140e81c769af9a530f7.vP2Qn26GBkJtWlCZT5PZZP5ZJyW9W7m6dde47EjhmuE.zpL87R23Pi8uDwrXesCTUpw0F07ELfzUD5nhnRCzotP9rPTUDd5FC148Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:29 | 3.160 | 200 | 6,159 |
| 09:38:33 | 3.460 | 2,896 | 5,959 |
| 09:38:33 | 3.460 | 2,875 | 3,063 |
| 08:35:01 | 3.460 | 3 | 188 |
Course Extremes
| 1 week | 2.94 |  | 3.48 |
| 1 month | 2.82 | | 3.84 |
| Current year | 2 | | 3.84 |
| 1 year | 2 | | 5.2 |
| 3 years | 2 | | 9.5 |
| 5 years | 2 | | 19 |
| 10 years | 2 | | 19 |
Monthly variations
Annual variations
| 2026 | +16.00% | ||
| 2025 | -53.85% | ||
| 2024 | -17.30% | ||
| 2023 | +2.61% | ||
| 2022 | +109.29% | ||
| 2021 | -16.61% |
- Stock Market
- Stocks
- QINTER Stock
- Quotes Q-Interline A/S
Select your edition
All financial news and data tailored to specific country editions
