|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.680 DKK | +15.72% |
|
+26.90% | +22.67% |
| 07-08 | Q-Interline A/S Receives Order For Quantsystem With Vial Sampler From Global Key Account | CI |
| 03-26 | Q-Interline A/S Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Q-Interline A/S
Delayed Quote Nasdaq Copenhagen
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | DKK 2.900 | DKK 3.000 | DKK 3.100 | DKK 3.180 | DKK 3.680 |
| Volume | 23 | 22,229 | 1,334 | 12,280 | 65,292 |
| Change | 0.00% | +3.45% | +3.33% | +2.58% | +15.72% |
| Opening | DKK 2.900 | DKK 2.820 | DKK 3.080 | DKK 3.100 | DKK 3.200 |
| High | DKK 2.900 | DKK 3.000 | DKK 3.100 | DKK 3.200 | DKK 3.740 |
| Low | DKK 2.900 | DKK 2.820 | DKK 3.080 | DKK 3.000 | DKK 2.940 |
Performance
| 1 day | +15.72% | ||
| 1 week | +26.90% | ||
| Current month | +26.90% | ||
| 1 month | +24.32% | ||
| 3 months | +26.90% | ||
| 6 months | +21.05% | ||
| Current year | +22.67% | ||
| 1 year | -25.51% | ||
| 3 years | -40.65% |
Volumes
marketsDaily volume
65,292
Estimated daily volume
65,292
Avg. Volume 20 sessions
14,956
Daily volume ratio
4.37
Avg. Volume 20 sessions DKK
55,038.08
Avg. Volume 20 sessions USD
8,402.99
Record volume 1
534,666
Record volume 2
210,293
Record volume 3
205,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
71,020,210
Market Cap (USD)
10,839,123
Net sales ()
34,790,000
Net sales (USD)
5,309,659
Number of employees
37
Sales / Employee (DKK)
940,270
Sales / Employee (USD)
143,504
Free-Float
41.51 %
Free-Float capitalization (DKK)
29,478,019
Free-Float capitalization (USD)
4,498,943
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.016
Moving average 20 days
2.924
Moving average 50 days
2.867
Moving average 100 days
2.916
Price spread / (MMA5)
-18.04%
Price spread / (MMA20)
-20.54%
Price spread / (MMA50)
-22.09%
Price spread / (MMA100)
-20.76%
STIM
RSI 9 days
61.68
RSI 14 days
57.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.72% | +26.90% | -25.51% | -40.65% | 10.84M | |
| -0.25% | -0.05% | +31.58% | +136.04% | 120B | |
| +0.77% | -2.08% | +75.41% | +41.83% | 38.15B | |
| -2.50% | +2.06% | -6.28% | +22.24% | 32.18B | |
| +0.08% | +3.35% | +41.59% | +50.55% | 29.91B | |
| -1.76% | -0.49% | -9.11% | +6.23% | 29.18B | |
| -2.12% | -2.17% | +11.36% | +39.80% | 28.84B | |
| +0.04% | -4.65% | +37.84% | -6.53% | 26.81B | |
| -12.47% | -15.01% | +727.03% | +1,578.70% | 26.36B | |
| -0.50% | -0.43% | +31.26% | +43.65% | 24B | |
| Average | -0.28% | -2.58% | +91.52% | +187.19% | 35.56B | |
| Weighted average by Cap. | -1.48% | -2.94% | +80.72% | +179.93% |
Historical Quotes: Q-Interline A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cd085619013b5c7e89ec0b9ea2f92ca.v_Xh4TJEkULD9rFjjVb2zLGSuEcaOk9ViioRyQF6ERc.xoKDg210zh33uYEv6zOU9cn3jhFZFzUK5BtZkWsCY0_twreGUSXBeoeZ-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:54 | 3.680 | 151 | 65,292 |
| 10:59:54 | 3.680 | 175 | 65,141 |
| 10:43:52 | 3.680 | 326 | 64,966 |
| 10:40:34 | 3.300 | 900 | 64,640 |
| 10:32:53 | 3.200 | 900 | 63,740 |
| 10:25:00 | 2.940 | 3,760 | 62,840 |
| 10:24:52 | 2.940 | 67 | 59,080 |
| 10:24:52 | 2.940 | 2,500 | 59,013 |
| 10:24:52 | 3.000 | 3,323 | 56,513 |
| 10:24:52 | 3.020 | 900 | 53,190 |
Course Extremes
| 1 week | 2.82 |  | 3.74 |
| 1 month | 2.62 | | 3.74 |
| Current year | 2 | | 3.74 |
| 1 year | 2 | | 5.4 |
| 3 years | 2 | | 9.5 |
| 5 years | 2 | | 19 |
| 10 years | 2 | | 19 |
Monthly variations
Annual variations
| 2026 | +22.67% | ||
| 2025 | -53.85% | ||
| 2024 | -17.30% | ||
| 2023 | +2.61% | ||
| 2022 | +109.29% | ||
| 2021 | -16.61% |
- Stock Market
- Stocks
- QINTER Stock
- Quotes Q-Interline A/S
Select your edition
All financial news and data tailored to specific country editions
