|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.920 AED | -0.34% |
|
-1.68% | -13.10% |
| 07-17 | Modon Completes Sale of Bashayer Waterfront Community Project in Abu Dhabi | MT |
| 07-16 | Modon Holding Enters into Partnership with Nammos Hotels & Resorts to Develop Nammos Ras El Hekma | CI |
Quotes 5-day view: Q Holding
Delayed Quote Abu Dhabi Securities Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | AED 2.940 | AED 2.980 | AED 2.950 | AED 2.930 | AED 2.920 |
| Volume | 554,619 | 385,347 | 634,880 | 336,001 | 91,706 |
| Change | -1.01% | +1.36% | -1.01% | -0.68% | -0.34% |
| Opening | AED 2.960 | AED 2.940 | AED 2.980 | AED 2.960 | AED 2.930 |
| High | AED 2.970 | AED 2.980 | AED 2.980 | AED 2.960 | AED 2.930 |
| Low | AED 2.930 | AED 2.930 | AED 2.930 | AED 2.920 | AED 2.910 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.68% | ||
| Current month | -2.34% | ||
| 1 month | -5.50% | ||
| 3 months | -4.26% | ||
| 6 months | -18.21% | ||
| Current year | -13.10% | ||
| 1 year | -21.29% | ||
| 3 years | +16.80% | ||
| 5 years | -1.02% |
Volumes
marketsDaily volume
91,706
Estimated daily volume
293,944
Avg. Volume 20 sessions
681,699
Daily volume ratio
0.43
Avg. Volume 20 sessions AED
1,990,561.08
Avg. Volume 20 sessions USD
542,003.9
Record volume 1
509,459,100
Record volume 2
272,717,800
Record volume 3
189,727,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
47,896,945,476
Market Cap (USD)
13,039,924,172
Net sales ()
13,828,869,000
Net sales (USD)
3,764,904,032
Free-Float
15.25 %
Free-Float capitalization (AED)
7,304,284,185
Free-Float capitalization (USD)
1,988,588,436
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.954
Moving average 20 days
3
Moving average 50 days
2.995
Moving average 100 days
3.06
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
41.96
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -1.68% | -21.29% | +16.80% | 13.04B | |
| -0.82% | +3.33% | +33.00% | +25.03% | 45.06B | |
| +0.65% | +3.79% | +17.64% | +5.40% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +140.75% | 30.47B | |
| -1.79% | -5.52% | -26.20% | +64.56% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +63.80% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +107.84% | 21.41B | |
| 0.00% | +3.91% | +33.18% | +8.69% | 21.11B | |
| -1.60% | -8.30% | -38.54% | -63.40% | 20.47B | |
| +0.82% | +2.90% | -2.46% | -18.80% | 18.66B | |
| Average | -0.79% | +0.10% | +10.60% | +35.07% | 25.32B | |
| Weighted average by Cap. | -0.85% | +0.47% | +15.10% | +39.51% |
Historical Quotes: Q Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1.gbYzTALlLPAI1z2MQyizwKdSIly7cO7TJWxnuAkcKms.1oIDf3ewZptvkkXYBUyFo5ACZDLoA6W5UiRW1TtGXjLk_X8-MZ9phTCcWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:30 | 2.920 | 7,522 | 91,706 |
| 02:09:49 | 2.920 | 3,827 | 84,184 |
| 02:09:49 | 2.920 | 5,651 | 80,357 |
| 02:09:49 | 2.920 | 3,000 | 74,706 |
| 02:05:14 | 2.910 | 7,761 | 71,706 |
| 02:05:14 | 2.910 | 17,239 | 63,945 |
| 02:05:14 | 2.910 | 7,761 | 46,706 |
| 02:05:14 | 2.910 | 2,239 | 38,945 |
| 02:03:24 | 2.920 | 9,999 | 36,706 |
| 02:01:49 | 2.930 | 707 | 26,707 |
Course Extremes
| 1 week | 2.91 |  | 2.98 |
| 1 month | 2.91 | | 3.14 |
| Current year | 2.82 | | 3.64 |
| 1 year | 2.82 | | 3.99 |
| 3 years | 2.35 | | 3.99 |
| 5 years | 1.8 | | 8.09 |
| 10 years | 0.67 | | 8.09 |
Monthly variations
Annual variations
| 2026 | -12.80% | ||
| 2025 | +0.60% | ||
| 2024 | +6.71% | ||
| 2023 | -21.75% | ||
| 2022 | -11.50% | ||
| 2021 | +310.91% | ||
| 2020 | +22.22% | ||
| 2019 | +12.50% | ||
| 2018 | -37.98% | ||
| 2017 | +5.74% |
- Stock Market
- Stocks
- MODON Stock
- Quotes Q Holding
Select your edition
All financial news and data tailored to specific country editions
