|
Market Closed -
Abu Dhabi Securities Exchange
06:55:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 2.890 AED | +0.35% |
|
+1.40% | -13.99% |
| 07-29 | Modon Books Higher H1 Profit, Revenue | MT |
| 07-29 | Modon Holding PSC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Abu Dhabi Securities Exchange
MODON 2.890 AED
+0.35%
7.27M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODON | 2.890AED | +0.35% | 7.27M AED |
Quotes 5-day view: Q Holding
Delayed Quote Abu Dhabi Securities Exchange
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | AED 2.930 | AED 2.870 | AED 2.880 | AED 2.880 | AED 2.890 |
| Volume | 28,797,862 | 5,822,967 | 13,130,722 | 4,590,689 | 2,514,871 |
| Change | +3.53% | -2.05% | +0.35% | 0.00% | +0.35% |
| Opening | AED 2.850 | AED 2.930 | AED 2.870 | AED 2.890 | AED 2.870 |
| High | AED 2.930 | AED 2.930 | AED 2.920 | AED 2.910 | AED 2.900 |
| Low | AED 2.850 | AED 2.870 | AED 2.860 | AED 2.850 | AED 2.870 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.40% | ||
| Current month | +2.12% | ||
| 1 month | +3.21% | ||
| 3 months | -4.62% | ||
| 6 months | -7.67% | ||
| Current year | -13.99% | ||
| 1 year | -20.82% | ||
| 3 years | -18.13% | ||
| 5 years | -12.42% |
Volumes
marketsDaily volume
2,514,871
Estimated daily volume
2,514,871
Avg. Volume 20 sessions
5,517,161
Daily volume ratio
0.46
Avg. Volume 20 sessions AED
15,944,595.29
Avg. Volume 20 sessions USD
4,341,506.02
Record volume 1
509,459,100
Record volume 2
272,717,800
Record volume 3
189,727,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
47,073,124,567
Market Cap (USD)
12,817,399,869
Net sales ()
13,828,869,000
Net sales (USD)
3,765,421,253
Free-Float
15.25%
Free-Float capitalization (AED)
7,178,651,496
Free-Float capitalization (USD)
1,954,653,480
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.878
Moving average 20 days
2.866
Moving average 50 days
2.885
Moving average 100 days
2.948
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
53.2
RSI 14 days
51.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +1.40% | -20.82% | -18.13% | 12.82B | |
| -1.36% | -8.64% | +13.32% | +34.78% | 40.79B | |
| -2.58% | -3.11% | +5.31% | +76.09% | 28.36B | |
| -2.80% | -4.69% | -13.54% | -14.99% | 26.64B | |
| -2.07% | +1.97% | -21.38% | +61.36% | 27.91B | |
| -1.64% | -1.44% | -10.06% | +28.97% | 26.05B | |
| -2.52% | -1.11% | +20.71% | +13.31% | 21.24B | |
| +0.27% | +0.27% | -28.52% | -62.06% | 20.41B | |
| -1.92% | -1.46% | -1.74% | +58.12% | 19.28B | |
| -1.19% | -3.27% | +28.97% | +135.23% | 17.93B | |
| Average | -1.55% | -0.47% | -2.77% | +31.27% | 24.14B | |
| Weighted average by Cap. | -1.68% | -0.96% | -1.86% | +33.03% |
Historical Quotes: Q Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e63ae83e5cf0e6e0b2f50d3a0.2X34kbW3guzqpGjLMfQsSHranruLAh024T0JqF07eAs.viuK0uff29vTkhiSVqVIOxii-YjzUXBmg3U7zGt4EH3vO5zO3YfMpIn-JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:00 | 2.890 | 10,000 | 2,514,871 |
| 06:55:00 | 2.890 | 8,741 | 2,504,871 |
| 06:55:00 | 2.890 | 131 | 2,496,130 |
| 06:55:00 | 2.890 | 262 | 2,495,999 |
| 06:55:00 | 2.890 | 252 | 2,495,737 |
| 06:55:00 | 2.890 | 29 | 2,495,485 |
| 06:55:00 | 2.890 | 585 | 2,495,456 |
| 06:44:55 | 2.880 | 911 | 2,494,871 |
| 06:44:55 | 2.880 | 6,651 | 2,493,960 |
| 06:44:55 | 2.880 | 7,628 | 2,487,309 |
Price Extremes
| 1 week | 2.85 |  | 2.93 |
| 1 month | 2.8 | | 3.06 |
| Current year | 2.75 | | 3.64 |
| 1 year | 2.75 | | 3.8 |
| 3 years | 2.4 | | 3.99 |
| 5 years | 2.15 | | 8.09 |
| 10 years | 0.67 | | 8.09 |
Monthly variations
Annual variations
| 2026 | -13.99% | ||
| 2025 | +0.60% | ||
| 2024 | +6.71% | ||
| 2023 | -21.75% | ||
| 2022 | -11.50% | ||
| 2021 | +310.91% | ||
| 2020 | +22.22% | ||
| 2019 | +12.50% | ||
| 2018 | -37.98% | ||
| 2017 | +5.74% |
- Stock Market
- Stocks
- MODON Stock
- Quotes Q Holding
Select your edition
All financial news and data tailored to specific country editions
