|
Market Closed -
Abu Dhabi Securities Exchange
06:59:53 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2.850 AED | 0.00% |
|
-0.35% | -15.18% |
| 10-02 | Modon, Q Mobility Team Up on Integrated Mobility, Parking Services | MT |
| 10-01 | Modon Launches First Phase of Villa Community in Abu Dhabi | MT |
Stock exchange
Abu Dhabi Securities Exchange
MODON 2.850 AED
0.00%
1.35M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODON | 2.850AED | 0.00% | 1.35M AED |
Quotes 5-day view: Q Holding
Delayed Quote Abu Dhabi Securities Exchange
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | AED 2.870 | AED 2.880 | AED 2.850 | AED 2.850 | AED 2.850 |
| Volume | 1,157,392 | 284,078 | 846,387 | 816,858 | 474,813 |
| Change | +0.35% | +0.35% | -1.04% | 0.00% | 0.00% |
| Opening | AED 2.860 | AED 2.870 | AED 2.870 | AED 2.850 | AED 2.850 |
| High | AED 2.880 | AED 2.880 | AED 2.890 | AED 2.860 | AED 2.870 |
| Low | AED 2.850 | AED 2.860 | AED 2.850 | AED 2.820 | AED 2.840 |
Performance
| 1 week | -0.35% | ||
| Current month | -3.39% | ||
| 1 month | -1.04% | ||
| 3 months | -2.73% | ||
| 6 months | -10.38% | ||
| Current year | -15.18% | ||
| 1 year | -22.13% | ||
| 3 years | -9.81% | ||
| 5 years | -53.81% |
Volumes
marketsDaily volume
474,813
Estimated daily volume
474,813
Avg. Volume 20 sessions
2,242,331
Daily volume ratio
0.21
Avg. Volume 20 sessions AED
6,390,643.35
Avg. Volume 20 sessions USD
1,740,089.11
Record volume 1
509,459,100
Record volume 2
272,717,800
Record volume 3
189,727,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
46,589,179,048
Market Cap (USD)
12,683,885,287
Net sales ()
13,828,869,000
Net sales (USD)
3,764,904,032
Free-Float
15.25%
Free-Float capitalization (AED)
7,104,849,804
Free-Float capitalization (USD)
1,934,292,506
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.927
Moving average 50 days
2.888
Moving average 100 days
2.921
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+2.50%
RSI 9 days
37.48
RSI 14 days
42.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.35% | -22.13% | -9.81% | 12.68B | |
| -1.38% | -4.66% | +110.78% | +877.27% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.15% | 39.58B | |
| +0.53% | +0.70% | -16.35% | +61.64% | 27.58B | |
| +3.33% | +2.04% | +6.66% | +3.19% | 28.22B | |
| +2.77% | +5.92% | +10.51% | +84.79% | 27.97B | |
| +2.18% | +4.09% | -6.85% | +36.67% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.70% | 19.85B | |
| -1.39% | -1.67% | -32.02% | -64.65% | 19.24B | |
| +3.57% | -7.58% | +5.17% | +174.16% | 19.35B | |
| Average | +1.18% | +0.16% | +9.09% | +120.21% | 28.23B | |
| Weighted average by Cap. | +0.92% | +0.09% | +24.66% | +223.32% |
Historical Quotes: Q Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2b3b48dbb0651b8d890de42a3eabc2._vCKveniCGj31LRbnP8hD9Gku4HQIhoxoq2CwBItmpY.jsO-7Li2Z1_Fg_cK_74TS7zjlrmgd1dg-prskyZf6veYo83a2717W5af8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:53 | 2.850 | 5,345 | 474,813 |
| 06:59:53 | 2.850 | 10,000 | 469,468 |
| 06:59:53 | 2.850 | 200 | 459,468 |
| 06:59:53 | 2.850 | 9,693 | 459,268 |
| 06:55:00 | 2.850 | 307 | 449,575 |
| 06:55:00 | 2.850 | 2,693 | 449,268 |
| 06:55:00 | 2.850 | 787 | 446,575 |
| 06:55:00 | 2.850 | 7,500 | 445,788 |
| 06:55:00 | 2.850 | 24,829 | 438,288 |
| 06:55:00 | 2.850 | 5,624 | 413,459 |
Price Extremes
| 1 week | 2.82 |  | 2.89 |
| 1 month | 2.82 | | 3.05 |
| Current year | 2.75 | | 3.64 |
| 1 year | 2.75 | | 3.8 |
| 3 years | 2.4 | | 3.99 |
| 5 years | 2.15 | | 8.09 |
| 10 years | 0.67 | | 8.09 |
Monthly variations
Annual variations
| 2026 | -15.18% | ||
| 2025 | +0.60% | ||
| 2024 | +6.71% | ||
| 2023 | -21.75% | ||
| 2022 | -11.50% | ||
| 2021 | +310.91% | ||
| 2020 | +22.22% | ||
| 2019 | +12.50% | ||
| 2018 | -37.98% | ||
| 2017 | +5.74% |
- Stock Market
- Stocks
- MODON Stock
- Quotes Q Holding
Select your edition
All financial news and data tailored to specific country editions
