|
Market Closed -
Toronto S.E.
15:38:24 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1750 CAD | -5.41% |
|
-7.89% | -30.00% |
| 10-20 | Q-Gold Resources Starts Drilling Campaign at Mine Centre in Ontario | MT |
| 10-20 | Q-Gold Resources Ltd. Initiates 2026 Drilling Campaign At Mine Centre | CI |
Stock exchange
Toronto S.E.
QGR 0.1750 $
-5.41%
70.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QGR | 0.1750CAD | -5.41% | 70.7K $ | ||
OTC Markets
| QGLDD | 0.1276USD | -4.06% | 5.61K $ | |
|
Tradegate
| QX9G | 0.1155EUR | -3.75% | 1.16K € | |
|
Deutsche Boerse AG
| QX9G | 0.1055EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| QX9G | 0.1170EUR | 0.00% | 0 € |
Quotes 5-day view: Q-Gold Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | $0.1850 | $0.1900 | $0.1900 | $0.1850 | $0.1750 |
| Volume | 31,377 | 27,718 | 19,831 | 26,760 | 404,027 |
| Change | 0.00% | +2.70% | 0.00% | -2.63% | -5.41% |
| Opening | $0.1850 | $0.1950 | $0.1850 | $0.1900 | $0.1850 |
| High | $0.1850 | $0.1950 | $0.1900 | $0.1950 | $0.1900 |
| Low | $0.1850 | $0.1900 | $0.1850 | $0.1850 | $0.1750 |
Performance
| 1 day | -5.41% | ||
| 1 week | -7.89% | ||
| Current month | -2.78% | ||
| 1 month | -5.41% | ||
| 3 months | +9.38% | ||
| 6 months | -28.57% | ||
| Current year | -30.00% | ||
| 1 year | -2.78% | ||
| 3 years | +775.00% | ||
| 5 years | +40.00% | ||
| 10 years | -2.78% |
Volumes
marketsDaily volume
404,027
Estimated daily volume
404,027
Avg. Volume 20 sessions
147,148
Daily volume ratio
2.75
Avg. Volume 20 sessions CAD
25,750.9
Avg. Volume 20 sessions USD
18,414.47
Record volume 1
2,503,836
Record volume 2
1,878,142
Record volume 3
1,755,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
35,822,802
Market Cap (USD)
25,674,275
Net sales ()
-
Free-Float
70.2%
Free-Float capitalization (CAD)
25,147,717
Free-Float capitalization (USD)
18,023,420
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.187
Moving average 20 days
0.1925
Moving average 50 days
0.1967
Moving average 100 days
0.196
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
49.33
RSI 14 days
48.71
Historical Quotes: Q-Gold Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bdaafbeda957c6aef8c96414f38ca71._8SoOBTx27h2o_HWEYXORT2ipIycEjkyrpIPhMBkdUs.qJfhVlKQrvY_65yxaNSICgTh5r3GfWZ5-ct28KQBJCqNgedxXqviiRXXlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:24 | 0.1750 | 5,500 | 400,500 |
| 15:33:17 | 0.1750 | 6,500 | 395,000 |
| 15:33:17 | 0.1750 | 500 | 388,500 |
| 15:33:17 | 0.1750 | 5,500 | 388,000 |
| 15:33:17 | 0.1750 | 34,000 | 382,500 |
| 15:33:17 | 0.1750 | 20,000 | 348,500 |
| 15:33:17 | 0.1750 | 5,000 | 328,500 |
| 15:33:17 | 0.1750 | 2,000 | 323,500 |
| 15:33:17 | 0.1750 | 5,000 | 321,500 |
| 15:33:17 | 0.1800 | 500 | 316,500 |
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.13 | | 0.39 |
| 1 year | 0.13 | | 0.39 |
| 3 years | 0.01 | | 0.39 |
| 5 years | 0.01 | | 0.39 |
| 10 years | 0 | | 0.65 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +78.57% | ||
| 2024 | +833.33% | ||
| 2023 | -50.00% | ||
| 2022 | -71.43% | ||
| 2021 | -72.37% | ||
| 2020 | +117.14% | ||
| 2019 | -27.08% | ||
| 2018 | +50.00% | ||
| 2017 | +14.29% | ||
| 2016 | +133.33% | ||
| 2015 | -25.00% | ||
| 2014 | -50.00% | ||
| 2013 | -73.33% | ||
| 2012 | -81.25% | ||
| 2011 | -87.50% | ||
| 2010 | -28.57% | ||
| 2009 | +24.43% | ||
| 2008 | -88.46% | ||
| 2007 | -50.94% | ||
| 2006 | +60.61% | ||
| 2005 | +83.31% | ||
| 2003 | -75.00% | ||
| 2002 | +100.00% | ||
| 2001 | -66.67% | ||
| 2000 | -86.67% | ||
| 1999 | -25.00% |
- Stock Market
- Stocks
- QGR Stock
- Quotes Q-Gold Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
