|
Market Closed -
Toronto S.E.
15:05:07 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1900 CAD | 0.00% |
|
0.00% | -24.00% |
| 10-20 | Q-Gold Resources Starts Drilling Campaign at Mine Centre in Ontario | MT |
| 10-20 | Q-Gold Resources Ltd. Initiates 2026 Drilling Campaign At Mine Centre | CI |
Stock exchange
Toronto S.E.
QGR 0.1900 $
0.00%
3.77K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QGR | 0.1900CAD | 0.00% | 3.77K $ | ||
Boerse Muenchen
| QX9G | 0.1170EUR | +0.86% | 326.78 € | |
|
OTC Markets
| QGLDD | 0.1307USD | -2.26% | 13.07 $ | |
|
Deutsche Boerse AG
| QX9G | 0.1050EUR | -2.78% | 0 € | |
|
Tradegate
| QX9G | 0.1205EUR | +8.56% | 0 € |
Quotes 5-day view: Q-Gold Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $0.1900 | $0.1850 | $0.1850 | $0.1900 | $0.1900 |
| Volume | 51,298 | 35,181 | 31,377 | 27,718 | 19,831 |
| Change | 0.00% | -2.63% | 0.00% | +2.70% | 0.00% |
| Opening | $0.1800 | $0.1950 | $0.1850 | $0.1950 | $0.1850 |
| High | $0.1950 | $0.1950 | $0.1850 | $0.1950 | $0.1900 |
| Low | $0.1800 | $0.1850 | $0.1850 | $0.1900 | $0.1850 |
Performance
| Current month | +5.56% | ||
| 1 month | +8.57% | ||
| 3 months | +18.75% | ||
| 6 months | -32.14% | ||
| Current year | -24.00% | ||
| 1 year | +22.58% | ||
| 3 years | +850.00% | ||
| 5 years | +52.00% | ||
| 10 years | +5.56% |
Volumes
marketsDaily volume
19,831
Estimated daily volume
19,831
Avg. Volume 20 sessions
158,473
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
30,109.87
Avg. Volume 20 sessions USD
21,519.52
Record volume 1
2,503,836
Record volume 2
1,878,142
Record volume 3
1,755,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
36,844,105
Market Cap (USD)
26,251,028
Net sales ()
-
Free-Float
89.16%
Free-Float capitalization (CAD)
32,848,716
Free-Float capitalization (USD)
23,404,356
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.188
Moving average 20 days
0.1915
Moving average 50 days
0.1959
Moving average 100 days
0.197
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+3.68%
RSI 9 days
42.44
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +22.58% | +850.00% | 26.25M | |
| -0.88% | +0.67% | +31.03% | +27.49% | 207B | |
| -0.11% | -1.37% | +18.21% | +22.94% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.04B | |
| -0.06% | -2.04% | +54.08% | +21.62% | 84.62B | |
| +0.26% | -1.36% | -8.73% | +56.76% | 59.82B | |
| -0.57% | -0.62% | +32.00% | +60.92% | 54.72B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.52B | |
| -1.04% | -9.73% | +10.61% | +332.31% | 23.54B | |
| +3.05% | -3.30% | +7.67% | +71.51% | 21.91B | |
| Average | +0.21% | -2.58% | +26.54% | +173.06% | 72.67B | |
| Weighted average by Cap. | -0.13% | -1.71% | +29.99% | +68.89% |
Historical Quotes: Q-Gold Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
821f0.BK21nlfV6-P62JTOhroDMETz9rZcyekRrL1l_vx88Gw.NfzjyxrkqpvIvOK_x_VIVHDDm8Eogah52u02rrM9vQRv1PTLEb2Pi4uU3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:05:07 | 0.1900 | 2,000 | 19,000 |
| 14:40:57 | 0.1900 | 1,000 | 17,000 |
| 14:24:15 | 0.1850 | 1,000 | 16,000 |
| 14:24:09 | 0.1850 | 4,000 | 15,000 |
| 13:25:22 | 0.1850 | 2,000 | 11,000 |
| 12:48:08 | 0.1850 | 1,000 | 9,000 |
| 12:15:56 | 0.1850 | 3,500 | 8,000 |
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.13 | | 0.39 |
| 1 year | 0.13 | | 0.39 |
| 3 years | 0.01 | | 0.39 |
| 5 years | 0.01 | | 0.39 |
| 10 years | 0 | | 0.65 |
Monthly variations
Annual variations
| 2026 | -24.00% | ||
| 2025 | +78.57% | ||
| 2024 | +833.33% | ||
| 2023 | -50.00% | ||
| 2022 | -71.43% | ||
| 2021 | -72.37% | ||
| 2020 | +117.14% | ||
| 2019 | -27.08% | ||
| 2018 | +50.00% | ||
| 2017 | +14.29% | ||
| 2016 | +133.33% | ||
| 2015 | -25.00% | ||
| 2014 | -50.00% | ||
| 2013 | -73.33% | ||
| 2012 | -81.25% | ||
| 2011 | -87.50% | ||
| 2010 | -28.57% | ||
| 2009 | +24.43% | ||
| 2008 | -88.46% | ||
| 2007 | -50.94% | ||
| 2006 | +60.61% | ||
| 2005 | +83.31% | ||
| 2003 | -75.00% | ||
| 2002 | +100.00% | ||
| 2001 | -66.67% | ||
| 2000 | -86.67% | ||
| 1999 | -25.00% |
- Stock Market
- Stocks
- QGR Stock
- Quotes Q-Gold Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
