Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
101.6 GBX | -0.20% | +12.51% | -33.68% |
04-26 | PZ Cussons Evaluates Strategic Options for Group of Assets in Africa | CI |
04-24 | No record close for FTSE 100; mixed trade in US | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 94.6 p | 101 p | 101.8 p | 101.6 p |
Volume | 1 248 376 | 2 539 796 | 1 189 649 | 866 005 |
Change | +0.11% | +6.77% | +0.79% | -0.20% |
Opening | 95.00 | 96.50 | 99.50 | 100.80 |
High | 95.80 | 101.60 | 104.00 | 104.20 |
Low | 92.60 | 96.50 | 99.27 | 100.20 |
Performance
1 day | -0.20% | ||
1 week | +12.51% | ||
Current month | +13.27% | ||
1 month | +12.89% | ||
3 months | -25.51% | ||
6 months | -19.11% | ||
Current year | -33.68% | ||
1 year | -49.45% | ||
3 years | -62.16% | ||
5 years | -49.83% | ||
10 years | -70.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | +12.51% | -33.68% | -49.45% | 530M | ||
-0.78% | +1.99% | +10.07% | +4.34% | 381B | ||
+1.93% | +4.45% | +14.18% | +18.69% | 74.67B | ||
-0.43% | -0.48% | -16.59% | -11.31% | 62.59B | ||
+1.70% | +2.11% | +0.82% | -38.78% | 52.86B | ||
-0.84% | -3.68% | -12.40% | - | 36.11B | ||
+1.04% | +3.46% | +3.54% | +11.77% | 33.57B | ||
+1.09% | +6.01% | +7.92% | -10.84% | 17.29B | ||
+0.06% | +2.88% | +6.30% | +23.19% | 14.75B | ||
+0.50% | +0.95% | -8.65% | -4.62% | 10.82B | ||
+1.99% | +7.72% | +12.89% | +81.32% | 9.31B | ||
+0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
+0.29% | +1.40% | -6.82% | +14.94% | 6.29B | ||
+0.73% | +2.02% | +34.97% | +22.58% | 5.99B | ||
-3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
+4.39% | +5.66% | +10.42% | -36.47% | 4.45B | ||
Average | +0.53% | +2.30% | +3.21% | +4.33% | ||
Weighted average by Cap. | -0.04% | +1.92% | +5.78% | +2.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:59 | 101.6 | 24 | 557,084 |
11:29:55 | 100.2 | 10 | 557,060 |
11:29:55 | 100.2 | 8 | 557,050 |
11:29:55 | 100.2 | 11 | 557,042 |
11:29:41 | 101.6 | 44 | 557,031 |
11:26:03 | 101 | 9 | 556,987 |
11:26:03 | 101 | 28 | 556,978 |
11:26:01 | 101.4 | 805 | 556,950 |
11:26:01 | 101.4 | 1,737 | 556,145 |
Monthly variations
Annual change
2024 | -33.68% | ||
2023 | -26.87% | ||
2022 | +1.95% | ||
2021 | -10.65% | ||
2020 | +10.31% | ||
2019 | -2.02% | ||
2018 | -34.22% | ||
2017 | -3.23% | ||
2016 | +17.38% | ||
2015 | -6.93% | ||
2014 | -18.73% | ||
2013 | -1.34% | ||
2012 | +9.03% | ||
2011 | -12.65% | ||
2010 | +48.41% | ||
2009 | +66.41% | ||
2008 | -24.53% | ||
2007 | +30.30% | ||
2006 | +16.61% | ||
2005 | +17.65% | ||
2004 | +19.95% | ||
2003 | +19.24% | ||
2002 | +7.56% | ||
2001 | +151.46% | ||
2000 | -14.50% | ||
1999 | +15.94% | ||
1998 | -20.69% | ||
1997 | -2.25% | ||
1996 | +0.91% | ||
1995 | -1.78% | ||
1994 | -3.44% | ||
1993 | +25.68% | ||
1992 | -5.61% |
- Stock Market
- Equities
- PZC Stock
- Quotes PZ Cussons plc