|
Market Closed -
Toronto S.E.
15:59:59 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.2050 CAD | -4.65% |
|
-6.82% | -31.67% |
| 08-31 | PyroGenesis Inc. Announces Second Titanium Powder Contract with U.S.-Based Metal Additive OEM Client | CI |
| 08-31 | PyroGenesis Secures Second Titanium Powder Contract with US Client | MT |
Stock exchange
Toronto S.E.
PYR 0.2050 $
-4.65%
41.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PYR | 0.2050CAD | -4.65% | 41.8K $ | ||
OTC Markets
| PYR | 0.1500USD | -4.06% | 3.15K $ | |
|
Tradegate
| 8PY1 | 0.1300EUR | -4.41% | 0 € | |
|
Börse Stuttgart
| 8PY1 | 0.1250EUR | +0.81% | 0 € | |
|
Boerse Muenchen
| 8PY1 | 0.1310EUR | 0.00% | 0 € |
Quotes 5-day view: PyroGenesis Inc.
Delayed Quote Toronto S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2050 |
| Volume | 295,698 | 266,272 | 262,312 | 238,793 | 203,909 |
| Change | -2.27% | -4.65% | +4.88% | 0.00% | -4.65% |
| Opening | $0.2250 | $0.2150 | $0.2100 | $0.2150 | $0.2200 |
| High | $0.2250 | $0.2150 | $0.2150 | $0.2200 | $0.2200 |
| Low | $0.2100 | $0.2050 | $0.2050 | $0.2100 | $0.2050 |
Performance
| 1 day | -4.65% | ||
| 1 week | -6.82% | ||
| 1 month | +17.14% | ||
| 3 months | -19.61% | ||
| 6 months | -54.44% | ||
| Current year | -31.67% | ||
| 1 year | -26.79% | ||
| 3 years | -75.30% | ||
| 5 years | -96.30% | ||
| 10 years | +17.14% |
Volumes
marketsDaily volume
203,909
Estimated daily volume
203,909
Avg. Volume 20 sessions
361,361
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
74,079.01
Avg. Volume 20 sessions USD
53,633.2
Record volume 1
3,573,998
Record volume 2
3,173,004
Record volume 3
3,104,058
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
46,404,482
Market Cap (USD)
33,656,190
Net sales ()
12,572,204
Net sales (USD)
9,118,354
Number of employees
88
Sales / Employee (CAD)
142,866
Sales / Employee (USD)
103,618
Free-Float
72.47 %
Free-Float capitalization (CAD)
33,628,897
Free-Float capitalization (USD)
24,390,329
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.211
Moving average 20 days
0.2075
Moving average 50 days
0.2012
Moving average 100 days
0.2688
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+31.12%
STIM
RSI 9 days
56.96
RSI 14 days
54.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.65% | -6.82% | -26.79% | -75.30% | 33.66M | |
| +1.22% | +1.82% | -1.20% | +41.21% | 88.62B | |
| +1.17% | +2.67% | -3.17% | +55.36% | 68.93B | |
| +0.69% | -0.50% | -6.84% | - | 23.86B | |
| +1.09% | +2.19% | +32.25% | +83.80% | 16.82B | |
| +1.06% | -0.96% | +0.92% | +14.23% | 9.29B | |
| -0.18% | -2.65% | 0.00% | -7.25% | 6.06B | |
| +1.71% | -3.30% | +56.60% | +37.66% | 5.38B | |
| +0.24% | -2.32% | +23.07% | +70.30% | 4.18B | |
| +2.66% | -0.16% | +48.93% | +18.99% | 3.41B | |
| Average | +0.36% | -1.08% | +12.38% | +26.56% | 22.66B | |
| Weighted average by Cap. | +0.63% | +1.37% | +2.78% | +46.98% |
Historical Quotes: PyroGenesis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.AGQn_CvTpiaGwLKxdDnYd3PQTr03RLVnHTU9t_aBB3c.eAVEpUy-8EnfheuADlyPQQmiEcxHLOQLdFBQ7875MBpvJma-cYfBQtWo1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.2050 | 500 | 201,000 |
| 15:59:59 | 0.2050 | 500 | 200,500 |
| 15:02:32 | 0.2050 | 500 | 200,000 |
| 15:02:32 | 0.2050 | 500 | 199,500 |
| 14:42:54 | 0.2050 | 500 | 199,000 |
| 14:33:03 | 0.2050 | 500 | 198,500 |
| 14:33:03 | 0.2050 | 12,000 | 198,000 |
| 13:48:21 | 0.2050 | 1,000 | 186,000 |
| 13:48:21 | 0.2050 | 23,500 | 185,000 |
| 13:47:38 | 0.2050 | 23,000 | 161,500 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.18 | | 0.68 |
| 1 year | 0.17 | | 0.68 |
| 3 years | 0.17 | | 1.1 |
| 5 years | 0.17 | | 6.48 |
| 10 years | 0.16 | | 12.14 |
Monthly variations
Annual variations
| 2026 | -31.67% | ||
| 2025 | -47.37% | ||
| 2024 | +32.56% | ||
| 2023 | -58.25% | ||
| 2022 | -69.07% | ||
| 2021 | -7.76% | ||
| 2020 | +684.78% | ||
| 2019 | -11.54% | ||
| 2018 | -17.46% | ||
| 2017 | +215.00% | ||
| 2016 | -9.09% | ||
| 2015 | -29.03% | ||
| 2014 | -22.50% | ||
| 2013 | +90.48% | ||
| 2012 | -79.00% | ||
| 2011 | -50.00% |
- Stock Market
- Stocks
- PYR Stock
- Quotes PyroGenesis Inc.
Select your edition
All financial news and data tailored to specific country editions
