|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.02 EGP | +5.32% |
|
+6.71% | +67.20% |
| 05-14 | Pyramisa Hotels & Resorts Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | Pyramisa Hotels and Resorts Q1 consol profit EGP 282.1 million | RE |
Quotes 5-day view: Pyramisa Hotels & Resorts
End-of-day quote Egyptian Exchange| 2026-07-05 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | EGP 268.50 | EGP 267.01 | EGP 265.79 | EGP 276.32 | EGP 291.02 |
| Volume | 10,402 | 16,663 | 2,318 | 72,596 | 87,907 |
| Change | -1.55% | -0.55% | -0.46% | +3.96% | +5.32% |
| Opening | EGP 272.72 | EGP 268.50 | EGP 267.01 | EGP 265.79 | EGP 276.32 |
| High | EGP 275.00 | EGP 270.00 | EGP 268.99 | EGP 284.98 | EGP 297.00 |
| Low | EGP 260.00 | EGP 262.00 | EGP 264.00 | EGP 262.50 | EGP 273.50 |
Performance
| 1 day | +5.32% | ||
| 1 week | +6.71% | ||
| Current month | +7.15% | ||
| 1 month | +42.09% | ||
| 3 months | +57.07% | ||
| 6 months | +61.27% | ||
| Current year | +67.20% | ||
| 1 year | +164.01% | ||
| 3 years | +393.25% | ||
| 5 years | +1,586.70% | ||
| 10 years | +1,383.63% |
Volumes
marketsDaily volume
87,907
Avg. Volume 20 sessions
54,730
Avg. Volume 20 sessions EGP
15,927,524.6
Avg. Volume 20 sessions USD
321,385.59
Record volume 1
1,323,861
Record volume 2
680,208
Record volume 3
573,044
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EGP)
6,897,173,990
Market Cap (USD)
139,037,146
Net sales ()
3,066,370,430
Net sales (USD)
61,813,635
Free-Float
26.14 %
Free-Float capitalization (EGP)
1,928,299,099
Free-Float capitalization (USD)
38,871,747
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
273.73
Moving average 20 days
246.3
Moving average 50 days
221.79
Moving average 100 days
201.76
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-15.37%
Price spread / (MMA50)
-23.79%
Price spread / (MMA100)
-30.67%
RSI 9 days
86.14
RSI 14 days
83.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.32% | +6.71% | +164.01% | +393.25% | 139M | |
| +0.98% | +0.85% | +33.23% | +96.98% | 99.18B | |
| -0.64% | -0.78% | +20.90% | +120.51% | 76.37B | |
| +1.19% | -1.34% | +36.35% | +142.33% | 24.44B | |
| +0.63% | -0.07% | +25.54% | +59.60% | 18B | |
| +0.68% | -3.75% | +3.25% | +46.15% | 12.6B | |
| +2.84% | +3.22% | +1.22% | +95.55% | 11.22B | |
| +0.41% | -3.06% | +28.26% | +78.49% | 4.63B | |
| +2.68% | +4.80% | -18.40% | - | 4.09B | |
| -0.42% | -4.86% | -2.49% | -29.32% | 3.97B | |
| Average | +1.37% | -0.06% | +29.19% | +111.50% | 25.46B | |
| Weighted average by Cap. | +0.55% | -0.23% | +24.99% | +101.09% |
Historical Quotes: Pyramisa Hotels & Resorts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 260 |  | 297 |
| 1 month | 204.03 | | 297 |
| Current year | 165.64 | | 297 |
| 1 year | 106 | | 297 |
| 3 years | 58.46 | | 297 |
| 5 years | 13.55 | | 297 |
| 10 years | 12.88 | | 297 |
Monthly variations
Annual variations
| 2026 | +67.20% | ||
| 2025 | +34.44% | ||
| 2024 | +75.14% | ||
| 2023 | +140.25% | ||
| 2022 | +64.74% | ||
| 2021 | +10.36% | ||
| 2020 | +2.33% | ||
| 2019 | -17.62% | ||
| 2018 | -12.62% | ||
| 2017 | +28.20% | ||
| 2016 | +16.50% | ||
| 2015 | -39.23% | ||
| 2014 | +104.66% | ||
| 2013 | -0.12% | ||
| 2012 | +46.36% | ||
| 2011 | -44.13% | ||
| 2010 | +12.97% | ||
| 2009 | +19.88% | ||
| 2008 | -51.53% | ||
| 2007 | +83.91% | ||
| 2006 | +17.41% | ||
| 2005 | +0.14% |
- Stock Market
- Stocks
- PHTV Stock
- Quotes Pyramisa Hotels & Resorts
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
