|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.02 EGP | -0.67% |
|
+8.44% | +26.40% |
| 05-14 | Pyramisa Hotels & Resorts Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | Pyramisa Hotels and Resorts Q1 consol profit EGP 282.1 million | RE |
Quotes 5-day view: Pyramisa Hotels & Resorts
End-of-day quote Egyptian Exchange| 2026-06-11 | 2026-06-14 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 202.90 £ | 205.08 £ | 219.99 £ | 221.50 £ | 220.02 £ |
| Volume | 15,818 | 8,063 | 195,653 | 103,998 | 44,183 |
| Change | -0.94% | +1.07% | +7.27% | +0.69% | -0.67% |
| Opening | 204.82 £ | 202.90 £ | 205.08 £ | 219.99 £ | 221.50 £ |
| High | 205.00 £ | 208.79 £ | 223.49 £ | 224.99 £ | 221.00 £ |
| Low | 201.55 £ | 204.03 £ | 207.00 £ | 219.00 £ | 216.33 £ |
Performance
| 1 day | -0.67% | ||
| 1 week | +8.44% | ||
| Current month | +3.69% | ||
| 1 month | +7.92% | ||
| 3 months | +18.89% | ||
| 6 months | +24.69% | ||
| Current year | +26.40% | ||
| 1 year | +103.70% | ||
| 3 years | +401.71% | ||
| 5 years | +1,138.21% | ||
| 10 years | +1,021.67% |
Volumes
marketsDaily volume
44,183
Avg. Volume 20 sessions
53,502
Avg. Volume 20 sessions EGP
11,771,510.04
Avg. Volume 20 sessions USD
236,042.32
Record volume 1
1,323,861
Record volume 2
680,208
Record volume 3
573,044
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EGP)
5,214,474,018
Market Cap (USD)
104,451,380
Net sales ()
3,066,370,430
Net sales (USD)
61,422,614
Free-Float
15.08 %
Free-Float capitalization (EGP)
840,894,881
Free-Float capitalization (USD)
16,844,006
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
213.9
Moving average 20 days
210.84
Moving average 50 days
200.67
Moving average 100 days
189.29
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-13.97%
RSI 9 days
66.88
RSI 14 days
64.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +8.44% | +103.70% | +401.71% | 104M | |
| +0.40% | -1.57% | +53.85% | +124.65% | 104B | |
| -0.13% | +0.84% | +40.91% | +147.74% | 79.41B | |
| -1.14% | +1.68% | +55.88% | +142.50% | 25.17B | |
| +0.10% | +1.37% | +52.49% | +78.57% | 19.03B | |
| -1.15% | +1.92% | +17.18% | +46.85% | 12.46B | |
| +2.18% | +6.60% | -2.99% | +82.96% | 10.93B | |
| +1.03% | +3.48% | +56.94% | +86.23% | 4.79B | |
| +1.31% | +3.84% | +34.00% | +15.53% | 4.21B | |
| +2.51% | +10.36% | +9.87% | -28.99% | 4.18B | |
| Average | +0.44% | +3.12% | +42.18% | +109.78% | 26.48B | |
| Weighted average by Cap. | +0.13% | +1.37% | +45.05% | +119.83% |
Historical Quotes: Pyramisa Hotels & Resorts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 204.03 |  | 224.99 |
| 1 month | 201.55 | | 224.99 |
| Current year | 165.64 | | 233 |
| 1 year | 105.08 | | 233 |
| 3 years | 40.77 | | 233 |
| 5 years | 13.55 | | 233 |
| 10 years | 12.88 | | 233 |
Monthly variations
Annual variations
| 2026 | +26.40% | ||
| 2025 | +34.44% | ||
| 2024 | +75.14% | ||
| 2023 | +140.25% | ||
| 2022 | +64.74% | ||
| 2021 | +10.36% | ||
| 2020 | +2.33% | ||
| 2019 | -17.62% | ||
| 2018 | -12.62% | ||
| 2017 | +28.20% | ||
| 2016 | +16.50% | ||
| 2015 | -39.23% | ||
| 2014 | +104.66% | ||
| 2013 | -0.12% | ||
| 2012 | +46.36% | ||
| 2011 | -44.13% | ||
| 2010 | +12.97% | ||
| 2009 | +19.88% | ||
| 2008 | -51.53% | ||
| 2007 | +83.91% | ||
| 2006 | +17.41% | ||
| 2005 | +0.14% |
- Stock Market
- Stocks
- PHTV Stock
- Quotes Pyramisa Hotels & Resorts
Select your edition
All financial news and data tailored to specific country editions
