|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70,700.00 VND | -2.08% |
|
-4.97% | -23.98% |
| 07-20 | PVI Holdings Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-27 | PVI Holdings Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: PVI Holdings
End-of-day quote HANOI S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | ₫74,400.00 | ₫74,000.00 | ₫71,500.00 | ₫72,200.00 | ₫70,700.00 |
| Volume | 18,800 | 24,900 | 83,509 | 22,309 | 6,055 |
| Change | -0.27% | -0.54% | -3.38% | +0.98% | -2.08% |
| Opening | ₫75,000.00 | ₫74,400.00 | ₫74,000.00 | ₫72,100.00 | ₫72,000.00 |
| High | ₫77,000.00 | ₫75,000.00 | ₫74,000.00 | ₫72,800.00 | ₫72,000.00 |
| Low | ₫73,900.00 | ₫72,000.00 | ₫69,600.00 | ₫71,000.00 | ₫70,700.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -4.97% | ||
| Current month | -5.10% | ||
| 1 month | -5.98% | ||
| 3 months | -8.18% | ||
| 6 months | -21.44% | ||
| Current year | -23.98% | ||
| 1 year | +14.77% | ||
| 3 years | +26.48% | ||
| 5 years | +90.05% | ||
| 10 years | +172.97% |
Volumes
marketsDaily volume
6,055
Avg. Volume 20 sessions
19,248
Avg. Volume 20 sessions VND
1,360,833,600
Avg. Volume 20 sessions USD
51,711.68
Record volume 1
14,073,390
Record volume 2
13,973,730
Record volume 3
10,077,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
16,912,262,807,529
Market Cap (USD)
642,587,591
Net sales (VND)
10,751,156,107,275
Net sales (USD)
408,494,096
Number of employees
2,672
Sales / Employee (VND)
4,023,636,268
Sales / Employee (USD)
152,880
Free-Float
10 %
Free-Float capitalization (VND)
1,691,525,932,413
Free-Float capitalization (USD)
64,270,144
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
72,560
Moving average 20 days
73,525
Moving average 50 days
75,934
Moving average 100 days
77,151
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+9.12%
RSI 9 days
29.15
RSI 14 days
32.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -4.97% | +14.77% | +26.48% | 643M | |
| +0.49% | +0.87% | +23.83% | +98.19% | 181B | |
| +1.53% | +1.82% | +32.71% | +78.80% | 136B | |
| +0.81% | -0.16% | +11.64% | +47.62% | 113B | |
| +1.27% | -1.64% | -13.98% | -6.90% | 84.18B | |
| -1.03% | +0.81% | +14.92% | +88.94% | 38.98B | |
| +0.46% | +0.74% | +9.89% | +68.43% | 26.14B | |
| +1.41% | -4.50% | +35.47% | +30.00% | 23.18B | |
| +1.62% | +3.69% | +56.39% | +434.02% | 21.61B | |
| +0.32% | +0.43% | +20.16% | +71.14% | 16.22B | |
| Average | +0.51% | +0.11% | +20.58% | +93.67% | 64.16B | |
| Weighted average by Cap. | +0.86% | +1.19% | +18.91% | +77.69% |
Historical Quotes: PVI Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 69,600 |  | 77,000 |
| 1 month | 69,600 | | 77,000 |
| Current year | 69,600 | | 123,700 |
| 1 year | 61,000 | | 123,700 |
| 3 years | 40,500 | | 123,700 |
| 5 years | 32,900 | | 123,700 |
| 10 years | 22,100 | | 123,700 |
Monthly variations
Annual variations
| 2026 | -23.98% | ||
| 2025 | +52.46% | ||
| 2024 | +36.16% | ||
| 2023 | -6.67% | ||
| 2022 | -1.84% | ||
| 2021 | +53.77% | ||
| 2020 | +3.25% | ||
| 2019 | -4.94% | ||
| 2018 | +1.25% | ||
| 2017 | +28.00% | ||
| 2016 | -1.96% | ||
| 2015 | +43.26% | ||
| 2014 | -1.66% | ||
| 2013 | +19.87% | ||
| 2012 | -17.93% | ||
| 2011 | +2.22% | ||
| 2010 | -33.33% | ||
| 2009 | -15.63% | ||
| 2008 | -21.57% |
- Stock Market
- Stocks
- PVI Stock
- Quotes PVI Holdings
Select your edition
All financial news and data tailored to specific country editions
