PVI HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,600 VND | -0.20% |
|
-0.20% | +10.71% |
| 05-07 | PetroVietnam announces new oil discoveries with initial reserves of 100.5 mln barrels | RE |
| 04-22 | PVI Holdings Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 49100 ₫ | 49700 ₫ | 49900 ₫ | 49700 ₫ | 49600 ₫ |
| Volume | 8 107 | 35 880 | 15 819 | 9 634 | 17 522 |
| Change | -1.21% | +1.22% | +0.40% | -0.40% | -0.20% |
| Opening | 49,700.00 | 49,300.00 | 49,700.00 | 49,500.00 | 49,500.00 |
| High | 49,700.00 | 50,200.00 | 50,000.00 | 49,700.00 | 49,700.00 |
| Low | 48,700.00 | 49,300.00 | 49,500.00 | 49,500.00 | 48,900.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.20% | ||
| Current month | +1.85% | ||
| 1 month | +2.27% | ||
| 3 months | +9.73% | ||
| 6 months | +10.22% | ||
| Current year | +10.71% | ||
| 1 year | +2.27% | ||
| 3 years | +49.40% | ||
| 5 years | +27.51% | ||
| 10 years | +180.23% |
Volumes
marketsDaily volume
17 522
Avg. Volume 20 sessions
14 545
Avg. Volume 20 sessions VND
721 432 000.00
Avg. Volume 20 sessions USD
28 135.85
Record volume 1
14 073 390
Record volume 2
13 973 730
Record volume 3
10 077 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
12 206 429 179 487
Capitalization (USD)
476 050 738
Net sales (VND)
7 922 544 255 392
Net sales (USD)
308 979 226
Number of employees
2 482
Sales / Employee (VND)
3 192 000 103
Sales / Employee (USD)
124 488
Free-Float
13.47 %
Free-Float capitalization (VND)
1 643 694 105 094
Free-Float capitalization (USD)
64 104 070
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48 900.00
50 200.00
1 month
47 100.0050 500.00
Current year
41 100.0051 000.00
1 year
40 500.0058 000.00
3 years
32 300.0058 000.00
5 years
25 200.0058 000.00
10 years
15 400.0058 000.00
Indicators
Moving average 5 days
49 600.00
Moving average 20 days
48 865.00
Moving average 50 days
48 550.00
Moving average 100 days
47 037.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
55.84
RSI 14 days
55.90
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.20% | +10.71% | +2.27% | 476M | ||
| -0.41% | -3.12% | +38.28% | +73.60% | 62.16B | ||
| -0.68% | -1.24% | +16.46% | +50.17% | 52.72B | ||
| -1.49% | -1.38% | +12.53% | +17.25% | 49.83B | ||
| -1.66% | -2.35% | +18.78% | +40.99% | 44.62B | ||
| -0.03% | -1.07% | +31.78% | +30.32% | 36.61B | ||
| +0.09% | -2.74% | +10.91% | +12.45% | 29.51B | ||
| -0.51% | -4.12% | +48.08% | +76.54% | 28.42B | ||
| +0.33% | +0.05% | +27.04% | +63.14% | 25.57B | ||
| -0.48% | +1.33% | +15.32% | +19.45% | 21.39B | ||
| +1.85% | +3.99% | +1.21% | -12.77% | 21.37B | ||
| +0.18% | -2.38% | +17.90% | +70.64% | 20.61B | ||
| -0.58% | -0.24% | +10.82% | +32.79% | 20.15B | ||
| -0.19% | 0.00% | +33.64% | +57.27% | 19.53B | ||
| -0.78% | -0.13% | +13.37% | +12.77% | 18.52B | ||
| +1.33% | +1.08% | +20.05% | +21.37% | 17.27B | ||
| Average | -0.30% | -0.70% | +20.43% | +35.52% | ||
| Weighted average by Cap. | -0.52% | -1.24% | +22.29% | +40.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | -6.67% | ||
| 2022 | -1.84% | ||
| 2021 | +53.77% | ||
| 2020 | +3.25% | ||
| 2019 | -4.94% | ||
| 2018 | +1.25% | ||
| 2017 | +28.00% | ||
| 2016 | -1.96% | ||
| 2015 | +43.26% | ||
| 2014 | -1.66% | ||
| 2013 | +19.87% | ||
| 2012 | -17.93% | ||
| 2011 | +2.22% | ||
| 2010 | -33.33% | ||
| 2009 | -15.63% | ||
| 2008 | -21.57% |
- Stock Market
- Equities
- PVI Stock
- Quotes PVI Holdings