|
End-of-day quote
HANOI S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 64,800.00 VND | -1.37% |
|
-2.56% | -23.35% |
| 07-20 | PVI Holdings Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-27 | PVI Holdings Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
HANOI S.E.
PVI 64,800.00 ₫
-1.37%
1.05B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PVI | 64,800.00VND | -1.37% | 1.05B ₫ |
Quotes 5-day view: PVI Holdings
End-of-day quote HANOI S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₫66,000.00 | ₫66,200.00 | ₫66,000.00 | ₫65,700.00 | ₫64,800.00 |
| Volume | 16,039 | 4,137 | 5,394 | 31,205 | 16,143 |
| Change | -0.75% | +0.30% | -0.30% | -0.45% | -1.37% |
| Opening | ₫66,500.00 | ₫66,800.00 | ₫66,200.00 | ₫65,800.00 | ₫65,000.00 |
| High | ₫66,800.00 | ₫66,800.00 | ₫66,200.00 | ₫66,000.00 | ₫65,900.00 |
| Low | ₫66,000.00 | ₫65,800.00 | ₫65,700.00 | ₫65,000.00 | ₫64,800.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.56% | ||
| Current month | -1.82% | ||
| 1 month | -4.71% | ||
| 3 months | -8.62% | ||
| 6 months | -8.85% | ||
| Current year | -23.35% | ||
| 1 year | +7.19% | ||
| 3 years | +37.61% | ||
| 5 years | +62.00% | ||
| 10 years | +150.99% |
Volumes
marketsDaily volume
16,143
Avg. Volume 20 sessions
16,596
Avg. Volume 20 sessions VND
1,075,420,800
Avg. Volume 20 sessions USD
41,941.41
Record volume 1
15,480,729
Record volume 2
15,371,103
Record volume 3
11,085,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
16,696,760,223,801
Market Cap (USD)
644,140,281
Net sales (VND)
0
Net sales (USD)
0
Number of employees
2,672
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
10 %
Free-Float capitalization (VND)
1,518,156,236,636
Free-Float capitalization (USD)
58,568,583
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
65,740
Moving average 20 days
66,555
Moving average 50 days
66,445.09
Moving average 100 days
68,484.36
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+5.69%
RSI 9 days
29.36
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -2.56% | +7.19% | +37.61% | 644M | |
| +0.64% | -1.84% | +24.77% | +95.02% | 192B | |
| +0.18% | -0.98% | +21.62% | +62.39% | 130B | |
| +0.51% | -2.23% | +2.98% | +40.89% | 108B | |
| -0.21% | -4.75% | -12.82% | -10.12% | 84.42B | |
| -0.32% | -1.45% | +2.90% | +88.63% | 36.94B | |
| +1.15% | -1.12% | +6.76% | +58.38% | 25.69B | |
| +1.05% | -0.44% | +40.47% | +52.79% | 24.87B | |
| +0.22% | -1.72% | +58.24% | +442.96% | 23.25B | |
| +1.56% | -1.70% | +26.86% | +90.13% | 18.24B | |
| Average | +0.34% | -1.80% | +17.90% | +95.87% | 64.45B | |
| Weighted average by Cap. | +0.40% | -2.00% | +15.45% | +74.50% |
Historical Quotes: PVI Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64,800 |  | 66,800 |
| 1 month | 64,800 | | 67,900 |
| Current year | 61,100 | | 112,454.55 |
| 1 year | 59,181.82 | | 112,454.55 |
| 3 years | 36,818.18 | | 112,454.55 |
| 5 years | 29,909.09 | | 112,454.55 |
| 10 years | 20,090.91 | | 112,454.55 |
Monthly variations
Annual variations
| 2026 | -23.35% | ||
| 2025 | +52.46% | ||
| 2024 | +36.16% | ||
| 2023 | -6.67% | ||
| 2022 | -1.84% | ||
| 2021 | +53.77% | ||
| 2020 | +3.25% | ||
| 2019 | -4.94% | ||
| 2018 | +1.25% | ||
| 2017 | +28.00% | ||
| 2016 | -1.96% | ||
| 2015 | +43.26% | ||
| 2014 | -1.66% | ||
| 2013 | +19.87% | ||
| 2012 | -17.93% | ||
| 2011 | +2.22% | ||
| 2010 | -33.33% | ||
| 2009 | -15.62% | ||
| 2008 | -21.57% |
- Stock Market
- Stocks
- PVI Stock
- Quotes PVI Holdings
Select your edition
All financial news and data tailored to specific country editions
