|
Delayed
Australian S.E.
20:54:35 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.0310 AUD | -3.12% |
|
0.00% | -36.73% |
| 09-02 | Pureprofile Extends CBA Secured Loan Facility to 2029 | MT |
| 08-26 | Pureprofile Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
PPL 0.0310 $
-3.12%
4.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 0.0310AUD | -3.12% | 4.95K $ |
Quotes 5-day view: Pureprofile Ltd
Delayed Quote Australian S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | A$0.0310 | A$0.0310 | A$0.0320 | A$0.0320 | A$0.0310 |
| Volume | 631,668 | 327,765 | 34,436 | 43,990 | 159,519 |
| Change | 0.00% | 0.00% | +3.23% | 0.00% | -3.12% |
| Opening | A$0.0310 | A$0.0310 | A$0.0330 | A$0.0320 | A$0.0320 |
| High | A$0.0320 | A$0.0320 | A$0.0330 | A$0.0320 | A$0.0320 |
| Low | A$0.0300 | A$0.0310 | A$0.0320 | A$0.0320 | A$0.0310 |
Performance
| 1 day | -3.13% | ||
| Current month | -6.06% | ||
| 1 month | -3.12% | ||
| 3 months | -3.12% | ||
| 6 months | -22.50% | ||
| Current year | -36.73% | ||
| 1 year | -26.19% | ||
| 3 years | -3.12% | ||
| 5 years | -27.91% | ||
| 10 years | -94.26% |
Volumes
marketsDaily volume
159,519
Estimated daily volume
672,726
Avg. Volume 20 sessions
544,988
Daily volume ratio
1.23
Avg. Volume 20 sessions AUD
16,894.63
Avg. Volume 20 sessions USD
12,102.8
Record volume 1
133,355,800
Record volume 2
57,123,020
Record volume 3
43,334,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
38,753,092
Market Cap (USD)
27,791,948
Net sales (AUD)
65,031,700
Net sales (USD)
46,637,765
Number of employees
266
Sales / Employee (AUD)
244,480
Sales / Employee (USD)
175,330
Free-Float
60 %
Free-Float capitalization (AUD)
23,250,735
Free-Float capitalization (USD)
16,674,366
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0312
Moving average 20 days
0.0315
Moving average 50 days
0.0314
Moving average 100 days
0.0321
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
53.03
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | 0.00% | -26.19% | -3.12% | 27.79M | |
| +1.29% | -6.24% | +18.26% | +32.57% | 27.87B | |
| +1.47% | -6.23% | +4.54% | +0.70% | 21.48B | |
| -1.43% | -0.21% | -41.91% | -35.00% | 10.5B | |
| +2.10% | -32.87% | - | - | 8.03B | |
| +1.92% | +0.66% | +60.71% | +51.27% | 5.93B | |
| 0.00% | -3.15% | -7.28% | -51.42% | 5.4B | |
| -2.54% | -6.22% | +2.92% | - | 5.34B | |
| -0.49% | -4.84% | -31.42% | +45.32% | 4.02B | |
| -0.13% | -4.38% | -1.42% | +192.91% | 3.38B | |
| Average | -0.09% | -4.04% | -2.42% | +29.15% | 9.2B | |
| Weighted average by Cap. | +0.71% | -5.29% | +4.42% | +18.02% |
Historical Quotes: Pureprofile Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae.wV5BcXWAyjPEclN0a8vUGHvoM0499rCCznId96hJX4A.8xwnRTr6j1vyFhs5BoSRQQOaZToN2_XEmANWhfkDNeWMNjtcGdOgCq40Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:54:35 | 0.0310 | 17,161 | 159,519 |
| 20:27:47 | 0.0310 | 32,258 | 142,358 |
| 20:12:17 | 0.0310 | 10,000 | 110,100 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.09 |
| 10 years | 0 | | 0.54 |
Monthly variations
Annual variations
| 2026 | -34.69% | ||
| 2025 | +44.12% | ||
| 2024 | +30.77% | ||
| 2023 | -43.48% | ||
| 2022 | -26.98% | ||
| 2021 | +215.00% | ||
| 2020 | +81.82% | ||
| 2019 | -84.51% | ||
| 2018 | -55.63% | ||
| 2017 | -60.00% | ||
| 2016 | 0.00% | ||
| 2015 | -20.00% |
- Stock Market
- Stocks
- PPL Stock
- Quotes Pureprofile Ltd
Select your edition
All financial news and data tailored to specific country editions
