|
Market Closed -
Australian S.E.
00:28:15 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0280 AUD | -3.45% |
|
-3.45% | -42.86% |
| 09-25 | Pureprofile Limited Announces Retirement of Elizabeth Smith as Director, Effective October 28, 2026 | CI |
| 09-02 | Pureprofile Extends CBA Secured Loan Facility to 2029 | MT |
Stock exchange
Australian S.E.
PPL 0.0280 $
-3.45%
37.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 0.0280AUD | -3.45% | 37.2K $ |
Quotes 5-day view: Pureprofile Ltd
Delayed Quote Australian S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | A$0.0290 | A$0.0300 | A$0.0290 | A$0.0290 | A$0.0290 |
| Volume | 1,589,712 | 1,033,980 | 55,483 | 137,803 | 27,882 |
| Change | -3.33% | +3.45% | -3.33% | 0.00% | 0.00% |
| Opening | A$0.0300 | A$0.0300 | A$0.0290 | A$0.0290 | A$0.0300 |
| High | A$0.0300 | A$0.0300 | A$0.0290 | A$0.0300 | A$0.0300 |
| Low | A$0.0290 | A$0.0300 | A$0.0290 | A$0.0280 | A$0.0290 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | -17.65% | ||
| 3 months | -3.45% | ||
| 6 months | -27.27% | ||
| Current year | -42.86% | ||
| 1 year | -33.33% | ||
| 3 years | -3.45% | ||
| 5 years | -56.25% | ||
| 10 years | -93.91% |
Volumes
marketsDaily volume
1,328,619
Estimated daily volume
1,328,619
Avg. Volume 20 sessions
286,090
Daily volume ratio
4.64
Avg. Volume 20 sessions AUD
8,010.52
Avg. Volume 20 sessions USD
5,565.71
Record volume 1
133,355,800
Record volume 2
57,123,020
Record volume 3
43,334,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
34,928,573
Market Cap (USD)
24,289,689
Net sales (AUD)
65,031,700
Net sales (USD)
45,223,713
Number of employees
266
Sales / Employee (AUD)
244,480
Sales / Employee (USD)
170,014
Free-Float
60%
Free-Float capitalization (AUD)
20,956,134
Free-Float capitalization (USD)
14,573,111
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0292
Moving average 20 days
0.0303
Moving average 50 days
0.0317
Moving average 100 days
0.0314
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
37.62
RSI 14 days
40.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -3.45% | -33.33% | -3.45% | 24.29M | |
| +2.73% | -0.57% | +19.35% | +37.46% | 26.8B | |
| -0.69% | -2.46% | -9.69% | -1.14% | 20.2B | |
| +1.72% | -0.42% | -41.32% | -33.85% | 10.18B | |
| +20.00% | +28.64% | - | - | 6.73B | |
| -4.18% | -8.51% | +81.91% | +122.88% | 6.62B | |
| +0.97% | +0.97% | +66.42% | +60.10% | 5.95B | |
| +0.03% | +0.08% | +10.65% | -18.98% | 5.89B | |
| +4.03% | +2.35% | +5.50% | -44.90% | 5.39B | |
| -2.24% | -3.95% | +8.34% | - | 5.02B | |
| Average | +1.90% | +0.23% | +11.98% | +14.77% | 9.28B | |
| Weighted average by Cap. | +2.16% | -0.36% | +11.31% | +17.94% |
Historical Quotes: Pureprofile Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e0f8f01ab5bc4fc43a174994f44267.HuBQTKoWGHt6hGZ5U3lZshfWzO1FsyC1Ew42GOHm1BE.V7BhfuQuago10BUXawAT6G26iKoV3UnXfnReaqDfjiBHsD4P0HlCPi7yFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:28:15 | 0.0280 | 18 | 1,328,619 |
| 00:17:19 | 0.0280 | 35,000 | 1,328,601 |
| 23:37:17 | 0.0275 | 3,192 | 1,293,601 |
| 23:37:17 | 0.0280 | 71,428 | 1,290,409 |
| 23:37:17 | 0.0280 | 28,000 | 1,218,981 |
| 23:37:17 | 0.0280 | 53,571 | 1,190,981 |
| 23:37:17 | 0.0280 | 100,000 | 1,137,410 |
| 23:37:17 | 0.0280 | 20,000 | 1,037,410 |
| 23:37:17 | 0.0280 | 483,501 | 1,017,410 |
| 23:36:29 | 0.0280 | 384,272 | 533,909 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.09 |
| 10 years | 0 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -40.82% | ||
| 2025 | +44.12% | ||
| 2024 | +30.77% | ||
| 2023 | -43.48% | ||
| 2022 | -26.98% | ||
| 2021 | +215.00% | ||
| 2020 | +81.82% | ||
| 2019 | -84.51% | ||
| 2018 | -55.63% | ||
| 2017 | -60.00% | ||
| 2016 | 0.00% | ||
| 2015 | -20.00% |
- Stock Market
- Stocks
- PPL Stock
- Quotes Pureprofile Ltd
Select your edition
All financial news and data tailored to specific country editions
