PUREPROFILE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | -5.56% |
|
-15.00% | -34.62% |
| 05-01 | Pureprofile Logs AU$11 Million Revenue in Fiscal Q3; Revises Full Year Guidance | MT |
| 02-26 | Pureprofile Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.018 $ | 0.018 $ | 0.018 $ | 0.018 $ | 0.017 $ |
| Volume | 8 024 123 | 696 579 | 744 438 | 630 000 | 450 347 |
| Change | -10.00% | 0.00% | 0.00% | 0.00% | -5.56% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 day | -5.56% | ||
| 1 week | -15.00% | ||
| Current month | -15.00% | ||
| 1 month | -29.17% | ||
| 3 months | -34.62% | ||
| 6 months | -37.04% | ||
| Current year | -34.62% | ||
| 1 year | -39.29% | ||
| 3 years | -34.62% |
Volumes
marketsDaily volume
450 347
Estimated daily volume
450 347
Avg. Volume 20 sessions
2 047 049
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
34 799.83
Avg. Volume 20 sessions USD
22 956.06
Record volume 1
133 355 800
Record volume 2
43 334 990
Record volume 3
42 808 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 943 797
Capitalization (USD)
13 815 785
Net sales (AUD)
46 960 770
Net sales (USD)
30 978 142
Number of employees
210
Sales / Employee (AUD)
223 623
Sales / Employee (USD)
147 515
Free-Float
77.7 %
Free-Float capitalization (AUD)
16 266 703
Free-Float capitalization (USD)
10 730 493
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.09
5 years
0.000.09
10 years
0.000.60
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+23.53%
Price spread / (MMA50)
+41.18%
Price spread / (MMA100)
+45.88%
STIM
RSI 9 days
36.14
RSI 14 days
36.46
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -15.00% | -34.62% | -39.29% | 13.82M | ||
| -0.29% | +0.67% | +24.46% | +48.76% | 28.26B | ||
| +0.47% | -2.82% | +7.72% | +3.83% | 18.25B | ||
| +1.85% | -5.56% | +4.75% | -8.69% | 13.27B | ||
| +0.39% | -1.88% | -5.51% | -13.35% | 11.64B | ||
| +1.33% | +1.73% | +9.19% | -8.38% | 10.96B | ||
| +2.33% | +11.93% | +20.66% | +12.96% | 4.93B | ||
| +0.52% | -1.34% | -10.58% | +21.75% | 3.84B | ||
| +0.07% | -0.27% | +35.96% | -7.26% | 3.5B | ||
| +0.37% | +5.30% | -3.78% | -9.00% | 3.27B | ||
| +4.13% | -0.87% | +10.85% | -13.48% | 3.1B | ||
| -0.63% | +0.48% | +11.37% | +28.04% | 2.96B | ||
| -1.46% | +2.56% | +47.00% | +17.15% | 2.11B | ||
| -2.86% | +4.29% | -5.56% | +70.85% | 2.03B | ||
| +0.92% | +1.34% | +8.04% | +32.75% | 1.76B | ||
| +0.20% | +1.84% | -30.72% | -39.94% | 1.59B | ||
| Average | +0.11% | +0.34% | +5.58% | +6.05% | ||
| Weighted average by Cap. | +0.56% | -0.36% | +11.00% | +12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be0013287940e722a7bc47292ced.e-3DrmxHHnVNSL_JWuEbvdLYdSrMfgP8CVyHVal2AiA.CIKg_CkkUx8aLN6CMYpPxIq2GW6BCmSUZyzND9NAWxkiga7NAn97N3wj8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:17 | 0.017 | 1 | 426,312 |
| 02:10:17 | 0.017 | 4,099 | 426,311 |
| 23:34:26 | 0.018 | 2,212 | 422,212 |
| 23:32:39 | 0.018 | 230,000 | 420,000 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -43.48% | ||
| 2022 | -26.98% | ||
| 2021 | +215.00% | ||
| 2020 | +81.82% | ||
| 2019 | -84.51% | ||
| 2018 | -55.63% | ||
| 2017 | -60.00% | ||
| 2016 | 0.00% | ||
| 2015 | -20.00% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pureprofile Ltd