PUREBASE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 USD | 0.00% |
|
+32.00% | -17.50% |
| 04-15 | PureBase Corporation Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| 03-13 | Purebase Promotes Joe Thomas to Advisory Board Chairman | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.0638 $ | 0.066 $ | 0.066 $ | 0.066 $ |
| Volume | 52 444 | 1 414 | 4 530 | 4 300 | 3 870 |
| Change | 0.00% | +27.60% | +3.45% | 0.00% | 0.00% |
| Opening | 0.05 | 0.06 | 0.05 | 0.07 | 0.1 |
| High | 0.05 | 0.06 | 0.07 | 0.07 | 0.1 |
| Low | 0.05 | 0.06 | 0.05 | 0.07 | 0.059 |
Performance
| 1 week | +32.00% | ||
| Current month | +60.58% | ||
| 1 month | -25.84% | ||
| 3 months | -12.12% | ||
| 6 months | -27.55% | ||
| Current year | -17.50% | ||
| 1 year | -51.47% | ||
| 3 years | -65.26% | ||
| 5 years | -44.07% |
Volumes
marketsDaily volume
3 870
Estimated daily volume
4 941
Avg. Volume 20 sessions
54 823
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
3 618.32
Record volume 1
1 317 840
Record volume 2
844 896
Record volume 3
823 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 844 901
Net sales (USD)
325 875
Number of employees
7
Sales / Employee (USD)
46 554
Free-Float
22.87 %
Free-Float capitalization (USD)
3 623 834
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.10
1 month
0.020.10
Current year
0.020.11
1 year
0.020.19
3 years
0.000.73
5 years
0.000.99
10 years
0.005.25
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-10.30%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
58.63
RSI 14 days
52.18
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +32.00% | -17.50% | -51.47% | 15.84M | ||
| -1.95% | +3.23% | +41.81% | +75.77% | 96B | ||
| -2.64% | +2.35% | +22.81% | +48.32% | 77.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.06B | ||
| -1.23% | +9.00% | +60.14% | +39.21% | 10.86B | ||
| +0.49% | +2.64% | +16.34% | +3.68% | 9.37B | ||
| -0.93% | -2.23% | +20.04% | +15.08% | 9.13B | ||
| +5.01% | +4.26% | +3.21% | +4.79% | 7.49B | ||
| 0.00% | +3.62% | +38.54% | +48.87% | 6.52B | ||
| +5.10% | +17.02% | -38.55% | +900.00% | 5.51B | ||
| -2.69% | -0.53% | +18.73% | +3.31% | 5.15B | ||
| +4.49% | +10.31% | +71.43% | +47.76% | 4.2B | ||
| -1.21% | -0.17% | +13.27% | +4.19% | 4.08B | ||
| -2.92% | +1.80% | +18.37% | +19.20% | 3.98B | ||
| -2.18% | -0.16% | +12.34% | -3.79% | 3.87B | ||
| +0.37% | +3.96% | +50.44% | +68.64% | 3.46B | ||
| Average | +0.05% | +4.12% | +20.71% | +76.47% | ||
| Weighted average by Cap. | -1.20% | +5.63% | +27.55% | +63.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
140d23dc404b32202f5f8c1ab.uB6rSVkCAS7DEqdYOW7PCPZHjZf036QzkxSeZlVPphw.6GjSLx9zRGGxW8QUfVaWWaUL6e6n5vZcxnvxAjx6wkuKaP0-ETFiRpBz0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:55 | 0.066 | 1,175 | 7,740 |
| 11:24:55 | 0.066 | 1,175 | 6,565 |
| 09:43:09 | 0.06 | 800 | 5,390 |
| 09:43:09 | 0.06 | 800 | 4,590 |
| 09:38:53 | 0.059 | 895 | 3,790 |
| 09:38:53 | 0.059 | 895 | 2,895 |
| 09:30:00 | 0.1 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -50.00% | ||
| 2022 | -46.67% | ||
| 2021 | +329.00% | ||
| 2020 | -68.21% | ||
| 2019 | +46.67% | ||
| 2018 | +35.14% | ||
| 2017 | -44.50% | ||
| 2016 | -95.00% | ||
| 2015 | +63.27% | ||
| 2014 | +12.64% |
- Stock Market
- Equities
- PUBC Stock
- Quotes PureBase Corporation