|
Market Closed -
OTC Markets
15:13:58 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.0100 USD | +47.06% |
|
-.--% | -60.00% |
Stock exchange
OTC Markets
PUBC 0.0100 $
+47.06%
200
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUBC | 0.0100USD | +47.06% | 200 $ |
Performance
| 1 day | +47.06% | ||
| 1 month | +47.06% | ||
| 3 months | -52.38% | ||
| 6 months | -45.05% | ||
| Current year | -60.00% | ||
| 1 year | -79.59% | ||
| 3 years | -90.99% | ||
| 5 years | -96.80% | ||
| 10 years | -95.83% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Record volume 1
1,317,840
Record volume 2
968,408
Record volume 3
844,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,508,059
Net sales ()
285,435
Number of employees
3
Sales / Employee (USD)
95,145
Free-Float
15.73%
Free-Float capitalization (USD)
551,666
Indicators
Moving average 20 days
0.0225
Moving average 50 days
0.023
Moving average 100 days
0.0218
Price spread / (MMA20)
+125.00%
Price spread / (MMA50)
+130.00%
Price spread / (MMA100)
+118.00%
RSI 9 days
36.81
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +47.06% | -.--% | -79.59% | -90.99% | 3.51M | |
| -1.45% | -3.22% | -22.56% | +62.39% | 58.34B | |
| +1.18% | -1.01% | -17.06% | +19.21% | 35.99B | |
| +0.17% | -1.70% | -14.81% | +24.19% | 32.8B | |
| -0.53% | -3.52% | -15.25% | +18.33% | 32.29B | |
| +0.17% | -5.08% | -25.25% | +109.47% | 30.18B | |
| +3.97% | +13.77% | +206.58% | +236.60% | 27.83B | |
| +0.34% | -3.58% | +11.92% | +62.55% | 22.42B | |
| -0.12% | -4.42% | -24.46% | - | 21.41B | |
| -1.95% | -6.20% | +0.98% | +50.09% | 14.84B | |
| Average | +4.88% | +2.49% | +2.05% | +54.65% | 27.61B | |
| Weighted average by Cap. | +0.14% | -2.21% | +6.65% | +69.69% |
Historical Quotes: PureBase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.01 |  | 0.01 |
| Current year | 0 | | 0.04 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.14 |
| 5 years | 0 | | 0.7 |
| 10 years | 0 | | 0.99 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | -63.77% | ||
| 2024 | -13.75% | ||
| 2023 | -50.00% | ||
| 2022 | -46.67% | ||
| 2021 | +329.00% | ||
| 2020 | -68.21% | ||
| 2019 | +46.67% | ||
| 2018 | +35.14% | ||
| 2017 | -44.50% | ||
| 2016 | -95.00% | ||
| 2015 | +63.27% | ||
| 2014 | +12.64% |
- Stock Market
- Stocks
- PUBC Stock
- Quotes PureBase Corporation
Select your edition
All financial news and data tailored to specific country editions
