|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
Quotes 5-day view: Puration, Inc.
Delayed Quote OTC Markets
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-30 | |
|---|---|---|---|---|
| Last | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 |
| Volume | 3,935 | 470,001 | 600 | 103,300 |
| Change | - | -.--% | -.--% | -.--% |
| Opening | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 |
| High | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 |
| Low | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 |
Volumes
marketsDaily volume
103,300
Estimated daily volume
103,300
Avg. Volume 20 sessions
141,705
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
0.14
Record volume 1
120,685,800
Record volume 2
110,010,900
Record volume 3
101,878,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,649
Free-Float
100 %
Free-Float capitalization (USD)
1,559
Average Daily Capital Traded
0.01%
Indicators
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 1.65K | |
| -3.52% | -0.52% | +24.68% | +225.42% | 219M | |
| -3.68% | -0.76% | -29.19% | -31.05% | 131M | |
| -1.06% | -2.11% | -1.06% | +75.47% | 131M | |
| +1.23% | +5.00% | -29.98% | -2.30% | 83.89M | |
| -3.70% | -.--% | -.--% | -37.10% | 79.16M | |
| +9.34% | +7.11% | -38.28% | -45.30% | 56.18M | |
| Average | -0.20% | +0.53% | -12.31% | +30.86% | 100.16M | |
| Weighted average by Cap. | -1.51% | -0.13% | -4.60% | +70.74% |
Historical Quotes: Puration, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0 |  | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -99.90% | ||
| 2022 | -87.65% | ||
| 2021 | -8.60% | ||
| 2020 | -76.09% | ||
| 2019 | -59.42% | ||
| 2018 | +29.53% | ||
| 2017 | +270.00% | ||
| 2016 | -24.53% | ||
| 2015 | -53.83% | ||
| 2014 | +474.00% | ||
| 2013 | -9.09% | ||
| 2012 | -96.80% | ||
| 2011 | -.--% |
- Stock Market
- Stocks
- PURA Stock
- Quotes Puration, Inc.
Select your edition
All financial news and data tailored to specific country editions
