PURAPHARM CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 HKD | +1.30% |
|
+4.00% | -13.33% |
| 04-01 | PuraPharm's Net Loss Shrinks in 2023; Revenue Falls 9% | MT |
| 03-28 | PuraPharm Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.76 $ | 0.77 $ | 0.78 $ |
| Volume | 180 500 | 52 000 | 72 000 | 212 000 |
| Change | +1.33% | 0.00% | +1.32% | +1.30% |
| Opening | 0.75 | 0.76 | 0.77 | 0.76 |
| High | 0.76 | 0.76 | 0.77 | 0.80 |
| Low | 0.74 | 0.76 | 0.74 | 0.76 |
Performance
| 1 day | +1.30% | ||
| 1 week | +4.00% | ||
| Current month | +6.85% | ||
| 1 month | -1.27% | ||
| 3 months | -1.27% | ||
| 6 months | -22.77% | ||
| Current year | -13.33% | ||
| 1 year | -26.42% | ||
| 3 years | +14.71% | ||
| 5 years | -67.50% |
Volumes
marketsDaily volume
212 000
Estimated daily volume
212 000
Avg. Volume 20 sessions
133 214
Daily volume ratio
1.59
Avg. Volume 20 sessions HKD
103 906.92
Avg. Volume 20 sessions USD
13 298.94
Record volume 1
36 071 750
Record volume 2
28 531 250
Record volume 3
25 302 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
308 112 955
Capitalization (USD)
39 435 069
Net sales (HKD)
448 069 000
Net sales (USD)
57 347 903
Number of employees
662
Sales / Employee (HKD)
676 841
Sales / Employee (USD)
86 628
Free-Float
47.06 %
Free-Float capitalization (HKD)
145 306 980
Free-Float capitalization (USD)
18 597 695
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.74
0.80
1 month
0.720.83
Current year
0.720.95
1 year
0.721.26
3 years
0.662.00
5 years
0.562.32
10 years
0.565.90
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.76
Moving average 50 days
0.79
Moving average 100 days
0.82
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
54.82
RSI 14 days
50.38
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +4.00% | -13.33% | -26.42% | 39.44M | ||
| -2.21% | +0.54% | +40.09% | +34.03% | 6.16B | ||
| -1.48% | +2.50% | -16.34% | -33.06% | 4.46B | ||
| -0.44% | +2.26% | -7.11% | +6.46% | 3.27B | ||
| -0.31% | +1.11% | +5.14% | -24.08% | 3.2B | ||
| -0.93% | +3.35% | -0.18% | -19.98% | 2.6B | ||
| +0.12% | -0.55% | +47.93% | +52.47% | 1.98B | ||
| -2.19% | -2.45% | -7.15% | -37.57% | 1.7B | ||
| -1.35% | +1.94% | +0.67% | -3.33% | 1.66B | ||
| -1.78% | +0.26% | -8.73% | -32.22% | 1.61B | ||
| +1.60% | +6.51% | +48.97% | +31.24% | 1.54B | ||
| 0.00% | +0.70% | +37.14% | -10.00% | 1.34B | ||
| -1.34% | +3.36% | +2.00% | -24.75% | 1.2B | ||
| -2.56% | +4.40% | +37.18% | +52.61% | 1.06B | ||
| -0.74% | +1.52% | -9.46% | -14.65% | 1.06B | ||
| -4.94% | -22.60% | -38.35% | -38.80% | 959M | ||
| Average | -1.08% | -1.45% | +7.40% | -5.50% | ||
| Weighted average by Cap. | -1.21% | -1.29% | +10.53% | -1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca4db80c6396dda2ef53e.VXr1QS0jIv6Go_7xTFR0zsCxcE5uNwZq5ojN4MtlJsU.DBm-KVV0F7Ly0ryCJj4boq3jEx02bisjjcC7sakLRah4F7AgaxQWrPX5vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:42 | 0.79 | 13,000 | 212,000 |
| 03:19:42 | 0.79 | 50,000 | 199,000 |
| 03:09:06 | 0.8 | 11,500 | 149,000 |
| 03:09:06 | 0.8 | 10,000 | 137,500 |
| 03:09:06 | 0.79 | 3,000 | 127,500 |
| 03:09:06 | 0.79 | 56,000 | 124,500 |
| 03:09:06 | 0.78 | 19,500 | 68,500 |
| 03:00:25 | 0.78 | 31,500 | 49,000 |
| 03:00:25 | 0.76 | 500 | 17,500 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -29.69% | ||
| 2022 | +58.02% | ||
| 2021 | +19.12% | ||
| 2020 | -46.88% | ||
| 2019 | -39.05% | ||
| 2018 | -30.69% | ||
| 2017 | -23.48% | ||
| 2016 | -8.33% | ||
| 2015 | +12.79% |
- Stock Market
- Equities
- 1498 Stock
- Quotes PuraPharm Corporation Limited