|
Market Closed -
Xetra
11:35:08 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 24.24 EUR | +0.21% |
|
+5.48% | +8.70% |
| 10-14 | PUMA SE : Gets a Buy rating from Berenberg | ZD |
| 10-12 | Berenberg still confident in Puma's turnaround |  |
Stock exchange
Xetra
PUM 24.24 €
+0.21%
13M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUM | 24.24EUR | +0.21% | 13M € | ||
CBOE
| PUMd | 24.14EUR | +0.19% | 9.41M € | |
|
Tradegate
| PUM | 23.90EUR | -1.65% | 595K € | |
|
Wiener Boerse
| PUM | 24.01EUR | -1.15% | 124K € | |
|
Boerse Muenchen
| PUM | 24.00EUR | -1.48% | 60.53K € | |
|
CBOE
| 0NQE | 24.17EUR | +10.77% | 22.09K € | |
|
Börse Stuttgart
| PUM | 23.77EUR | -1.90% | 17.85K € | |
|
Borsa Italiana
| 1PUM | 22.27EUR | -0.67% | 16.19K € | |
|
Bulgaria S.E.
| PUM | 25.61EUR | +14.38% | 2.56K € | |
|
London S.E.
| 0NQE | 24.18EUR | +0.17% | 145.05 € | |
|
OTC Markets
| PMMA.F | 26.71USD | +4.53% | 26.71 $ | |
|
Deutsche Boerse AG
| PUM | 24.16EUR | +0.46% | 0 € | |
|
Swiss Exchange
| PUM | 21.84CHF | +2.87% | 0 CHF | |
| PUMS.Y | 2.650USD | +3.52% | 34.84K $ | ||
|
Deutsche Boerse AG
| PUMA | 2.300EUR | +2.68% | 0 € | |
|
Börse Stuttgart
| PUMA | 2.240EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| PUMA | 2.300EUR | 0.00% | 0 € |
Quotes 5-day view: PUMA SE
Delayed Quote Xetra
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €23.18 | €23.41 | €23.55 | €24.19 | €24.24 |
| Volume | 462,212 | 435,904 | 386,787 | 513,722 | 536,447 |
| Change | +0.87% | +0.99% | +0.60% | +2.72% | +0.21% |
| Opening | €23.03 | €23.08 | €23.50 | €23.84 | €24.29 |
| High | €23.47 | €23.65 | €23.95 | €24.37 | €24.50 |
| Low | €22.80 | €23.03 | €23.40 | €23.84 | €23.84 |
Performance
| 1 day | +0.21% | ||
| 1 week | +5.48% | ||
| Current month | +6.32% | ||
| 1 month | +10.18% | ||
| 3 months | -15.48% | ||
| 6 months | -6.08% | ||
| Current year | +8.70% | ||
| 1 year | +14.72% | ||
| 3 years | -52.15% | ||
| 5 years | -76.13% | ||
| 10 years | -0.62% |
Volumes
marketsDaily volume
536,447
Estimated daily volume
536,447
Avg. Volume 20 sessions
581,599
Daily volume ratio
0.92
Avg. Volume 20 sessions
14,097,959.76
Avg. Volume 20 sessions USD
15,844,978.93
Record volume 1
9,521,075
Record volume 2
7,758,261
Record volume 3
7,709,523
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,568,343,857
Market Cap (USD)
4,014,336,660
Net sales (EUR)
7,296,200,000
Net sales (USD)
8,208,122,398
Number of employees
17,182
Sales / Employee (EUR)
424,642
Sales / Employee (USD)
477,716
Free-Float
68.41%
Free-Float capitalization (EUR)
2,454,511,591
Free-Float capitalization (USD)
2,761,291,024
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
23.71
Moving average 20 days
22.66
Moving average 50 days
23.84
Moving average 100 days
25.76
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+6.26%
RSI 9 days
69.46
RSI 14 days
60.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +5.48% | +14.72% | -52.15% | 4.01B | |
| -0.03% | +6.97% | -44.89% | -63.95% | 55.15B | |
| +0.54% | +5.77% | -17.19% | -7.29% | 31.02B | |
| +3.71% | +6.17% | +29.53% | +304.08% | 20.58B | |
| -1.00% | +3.40% | -14.14% | -0.90% | 11.67B | |
| -1.25% | -0.97% | -16.91% | +35.80% | 11.61B | |
| -5.68% | +0.59% | -19.29% | -13.82% | 6.02B | |
| -1.31% | +7.10% | +48.36% | +41.17% | 5.9B | |
| +4.93% | +4.71% | -30.79% | -32.89% | 6.04B | |
| -2.10% | +2.19% | +29.34% | +34.97% | 3.31B | |
| Average | -0.20% | +4.37% | -2.12% | +24.50% | 15.53B | |
| Weighted average by Cap. | +0.30% | +5.38% | -16.89% | +17.87% |
Historical Quotes: PUMA SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99f19d5037c0a23ca7.kTYVfUFdeEuQJBpVe6JPk6yCUrQ5i3u-KhKTEoBDyAo.plNkCysFDjHBEiJ4LdgCwpq1HoFp5T_6Byv0cch0pWLje0MLACwMA_NQUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 | 24.24 | 2,366 | 532,265 |
| 11:35:08 | 24.24 | 319,884 | 529,899 |
| 11:29:52 | 24.14 | 39 | 210,015 |
| 11:29:44 | 24.13 | 78 | 209,976 |
| 11:29:36 | 24.11 | 39 | 209,898 |
| 11:29:15 | 24.11 | 72 | 209,859 |
| 11:29:00 | 24.11 | 1 | 209,787 |
| 11:29:00 | 24.11 | 40 | 209,786 |
| 11:29:00 | 24.11 | 30 | 209,746 |
| 11:28:54 | 24.12 | 110 | 209,716 |
Price Extremes
| 1 week | 22.8 |  | 24.5 |
| 1 month | 21.53 | | 24.5 |
| Current year | 18.28 | | 30.31 |
| 1 year | 15.3 | | 30.31 |
| 3 years | 15.3 | | 61.04 |
| 5 years | 15.3 | | 115.4 |
| 10 years | 15.3 | | 115.4 |
Monthly variations
Annual variations
| 2026 | +8.70% | ||
| 2025 | -49.73% | ||
| 2024 | -12.19% | ||
| 2023 | -10.90% | ||
| 2022 | -47.26% | ||
| 2021 | +16.49% | ||
| 2020 | +35.01% | ||
| 2019 | +60.07% | ||
| 2018 | +17.63% | ||
| 2017 | +45.40% | ||
| 2016 | +25.67% | ||
| 2015 | +15.13% | ||
| 2014 | -26.57% | ||
| 2013 | +4.51% | ||
| 2012 | -0.07% | ||
| 2011 | -9.27% | ||
| 2010 | +6.97% | ||
| 2009 | +65.25% | ||
| 2008 | -48.61% | ||
| 2007 | -7.67% | ||
| 2006 | +19.95% | ||
| 2005 | +21.85% | ||
| 2004 | +44.50% | ||
| 2003 | +115.29% | ||
| 2002 | +90.98% | ||
| 2001 | +172.40% | ||
| 2000 | -26.47% | ||
| 1999 | +51.13% | ||
| 1998 | -38.84% | ||
| 1997 | -32.06% | ||
| 1996 | +37.84% | ||
| 1995 | +27.84% | ||
| 1994 | +96.33% | ||
| 1993 | -30.53% | ||
| 1992 | +14.99% |
- Stock Market
- Stocks
- PUM Stock
- Quotes PUMA SE
Select your edition
All financial news and data tailored to specific country editions
