|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.96 EUR | +0.45% |
|
+0.07% | +29.95% |
| 07-24 | Adidas under pressure, retailers miss a preview of key figures | DP |
| 07-24 | Adidas under pressure, retailers miss key figures | DP |
Quotes 5-day view: PUMA SE
Delayed Quote Deutsche Boerse AG
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €27.46 | €27.11 | €28.40 | €28.83 | €28.85 |
| Volume | 740 | 0 | 164 | 500 | 2,365 |
| Change | -4.75% | -1.27% | +4.76% | +1.51% | +0.45% |
| Opening | €28.37 | €27.11 | €28.02 | €28.35 | €28.85 |
| High | €28.37 | €27.11 | €28.66 | €28.86 | €29.56 |
| Low | €27.46 | €27.11 | €28.02 | €28.35 | €28.85 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.07% | ||
| Current month | +8.62% | ||
| 1 month | +8.05% | ||
| 3 months | +15.45% | ||
| 6 months | +32.46% | ||
| Current year | +29.95% | ||
| 1 year | +44.11% | ||
| 3 years | -52.77% | ||
| 5 years | -72.17% | ||
| 10 years | +30.17% |
Volumes
marketsDaily volume
2,365
Estimated daily volume
3,784
Avg. Volume 20 sessions
557
Daily volume ratio
6.79
Avg. Volume 20 sessions
16,130.72
Avg. Volume 20 sessions USD
18,374.34
Record volume 1
3,471,170
Record volume 2
3,092,570
Record volume 3
2,748,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,298,500,026
Market Cap (USD)
4,898,017,350
Net sales (EUR)
7,296,200,000
Net sales (USD)
8,313,810,392
Number of employees
20,000
Sales / Employee (EUR)
364,810
Sales / Employee (USD)
415,691
Free-Float
66.42 %
Free-Float capitalization (EUR)
2,870,425,029
Free-Float capitalization (USD)
3,270,766,897
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.13
Moving average 20 days
27.94
Moving average 50 days
27.77
Moving average 100 days
25.75
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
53.3
RSI 14 days
53.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +0.07% | +44.11% | -52.77% | 4.9B | |
| -0.94% | -1.71% | -1.87% | -45.07% | 264B | |
| -1.34% | -2.68% | -5.89% | -46.61% | 89.22B | |
| -0.91% | -3.85% | +23.74% | +183.43% | 22.47B | |
| +1.74% | -5.78% | +1.72% | -26.31% | 14.75B | |
| -0.94% | +5.14% | -44.31% | -68.51% | 13.66B | |
| -3.69% | -0.77% | +19.70% | +62.91% | 9.8B | |
| -0.99% | -3.97% | +0.81% | +75.71% | 9.59B | |
| +0.20% | -0.81% | +9.35% | +39.49% | 7.26B | |
| -17.53% | -12.20% | +21.57% | -23.90% | 7.16B | |
| Average | -2.43% | -1.24% | +6.89% | +9.84% | 44.31B | |
| Weighted average by Cap. | -1.23% | -1.54% | -0.97% | -27.24% |
Historical Quotes: PUMA SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46dacb.RQyV2P7ep8vZTQdekvZ4XAXePdbK36yUS1mEI8xAnEM.DV7Y4JWkyPqKIVcVoqVBajGbdo-dnt72AhLUdJY28wEIduS7jJ_vubg0Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:06 | 28.85 | 1,050 | 2,365 |
| 08:57:20 | 29.42 | 1,030 | 1,315 |
| 08:57:03 | 29.45 | 260 | 285 |
Course Extremes
| 1 week | 27.11 |  | 29.56 |
| 1 month | 26.15 | | 29.56 |
| Current year | 18.42 | | 30.1 |
| 1 year | 15.3 | | 30.1 |
| 3 years | 15.3 | | 65.04 |
| 5 years | 15.3 | | 115.25 |
| 10 years | 15.3 | | 115.25 |
Monthly variations
Annual variations
| 2026 | +29.86% | ||
| 2025 | -50.06% | ||
| 2024 | -11.91% | ||
| 2023 | -10.97% | ||
| 2022 | -47.32% | ||
| 2021 | +16.55% | ||
| 2020 | +35.07% | ||
| 2019 | +62.74% | ||
| 2018 | +15.07% | ||
| 2017 | +46.59% | ||
| 2016 | +25.08% | ||
| 2015 | +15.17% | ||
| 2014 | -26.33% | ||
| 2013 | +4.59% | ||
| 2012 | +1.00% | ||
| 2011 | -10.06% | ||
| 2010 | +5.78% | ||
| 2009 | +66.00% | ||
| 2008 | -47.90% | ||
| 2007 | -8.79% | ||
| 2006 | +19.99% | ||
| 2005 | +22.80% | ||
| 2004 | +43.50% | ||
| 2003 | +116.05% | ||
| 2002 | +90.59% | ||
| 2001 | +172.00% | ||
| 2000 | -26.47% | ||
| 1999 | +51.13% | ||
| 1998 | -38.84% | ||
| 1997 | -32.06% | ||
| 1996 | +37.84% | ||
| 1995 | +27.84% | ||
| 1994 | +96.33% | ||
| 1993 | -30.53% | ||
| 1992 | +14.99% |
- Stock Market
- Stocks
- PUM Stock
- PUM Stock
- Quotes PUMA SE
Select your edition
All financial news and data tailored to specific country editions
