|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.85 EUR | +0.07% |
|
+0.52% | +29.95% |
| 07-24 | Adidas under pressure, retailers miss a preview of key figures | DP |
| 07-24 | Adidas under pressure, retailers miss key figures | DP |
Quotes 5-day view: PUMA SE
Delayed Quote Deutsche Boerse AG
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €27.46 | €27.11 | €28.40 | €28.83 | €28.85 |
| Volume | 740 | 0 | 164 | 500 | 2,365 |
| Change | -4.75% | -1.27% | +4.76% | +1.51% | +0.07% |
| Opening | €28.37 | €27.11 | €28.02 | €28.35 | €28.85 |
| High | €28.37 | €27.11 | €28.66 | €28.86 | €29.56 |
| Low | €27.46 | €27.11 | €28.02 | €28.35 | €28.85 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.52% | ||
| Current month | +8.62% | ||
| 1 month | +9.82% | ||
| 3 months | +15.91% | ||
| 6 months | +25.71% | ||
| Current year | +29.95% | ||
| 1 year | +41.63% | ||
| 3 years | -52.86% | ||
| 5 years | -72.25% | ||
| 10 years | +31.09% |
Volumes
marketsDaily volume
2,365
Estimated daily volume
2,365
Avg. Volume 20 sessions
557
Daily volume ratio
4.25
Avg. Volume 20 sessions
16,069.45
Avg. Volume 20 sessions USD
18,438.09
Record volume 1
3,471,170
Record volume 2
3,092,570
Record volume 3
2,748,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,268,796,714
Market Cap (USD)
4,898,017,350
Net sales (EUR)
7,296,200,000
Net sales (USD)
8,371,659,880
Number of employees
20,000
Sales / Employee (EUR)
364,810
Sales / Employee (USD)
418,583
Free-Float
66.42 %
Free-Float capitalization (EUR)
2,850,589,940
Free-Float capitalization (USD)
3,270,766,897
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.13
Moving average 20 days
27.94
Moving average 50 days
27.77
Moving average 100 days
25.75
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
53.3
RSI 14 days
53.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +0.52% | +41.63% | -52.86% | 4.9B | |
| -0.50% | -2.22% | -4.34% | -44.37% | 264B | |
| -1.43% | -2.77% | -8.75% | -46.09% | 89.22B | |
| -0.47% | -1.89% | +24.51% | +194.24% | 22.47B | |
| +1.81% | -5.68% | +0.69% | -25.88% | 14.75B | |
| -1.07% | +2.06% | -45.04% | -68.51% | 13.66B | |
| -3.10% | +0.45% | +19.47% | +64.47% | 9.8B | |
| -1.60% | -5.31% | -0.42% | +74.73% | 9.59B | |
| +0.20% | -0.81% | +9.35% | +39.49% | 7.26B | |
| -17.37% | -10.82% | +20.45% | -23.41% | 7.16B | |
| Average | -2.31% | -1.24% | +5.75% | +11.18% | 44.31B | |
| Weighted average by Cap. | -0.95% | -1.54% | -3.11% | -26.14% |
Historical Quotes: PUMA SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c1f45e.hkWmexkmES9_2bkIQenb_iF_SUCtrGhrAaZtjbAKrM4.4APfE1ZRcmUanNpqMZORjFExBSPfxlk9d_Ik_uZDxp3BJtEdX050AjDo2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:06 | 28.85 | 1,050 | 2,365 |
| 08:57:20 | 29.42 | 1,030 | 1,315 |
| 08:57:03 | 29.45 | 260 | 285 |
Course Extremes
| 1 week | 27.11 |  | 29.56 |
| 1 month | 26.15 | | 29.56 |
| Current year | 18.42 | | 30.1 |
| 1 year | 15.3 | | 30.1 |
| 3 years | 15.3 | | 65.04 |
| 5 years | 15.3 | | 115.25 |
| 10 years | 15.3 | | 115.25 |
Monthly variations
Annual variations
| 2026 | +29.95% | ||
| 2025 | -50.06% | ||
| 2024 | -11.91% | ||
| 2023 | -10.97% | ||
| 2022 | -47.32% | ||
| 2021 | +16.55% | ||
| 2020 | +35.07% | ||
| 2019 | +62.74% | ||
| 2018 | +15.07% | ||
| 2017 | +46.59% | ||
| 2016 | +25.08% | ||
| 2015 | +15.17% | ||
| 2014 | -26.33% | ||
| 2013 | +4.59% | ||
| 2012 | +1.00% | ||
| 2011 | -10.06% | ||
| 2010 | +5.78% | ||
| 2009 | +66.00% | ||
| 2008 | -47.90% | ||
| 2007 | -8.79% | ||
| 2006 | +19.99% | ||
| 2005 | +22.80% | ||
| 2004 | +43.50% | ||
| 2003 | +116.05% | ||
| 2002 | +90.59% | ||
| 2001 | +172.00% | ||
| 2000 | -26.47% | ||
| 1999 | +51.13% | ||
| 1998 | -38.84% | ||
| 1997 | -32.06% | ||
| 1996 | +37.84% | ||
| 1995 | +27.84% | ||
| 1994 | +96.33% | ||
| 1993 | -30.53% | ||
| 1992 | +14.99% |
- Stock Market
- Stocks
- PUM Stock
- PUM Stock
- Quotes PUMA SE
Select your edition
All financial news and data tailored to specific country editions
