Quotes 5-day view: PUMA SE

Delayed Quote Deutsche Boerse AG
PUMA SE(PUM) : Historical Chart (5-day)
  2026-07-23 2026-07-24 2026-07-27 2026-07-28 2026-07-29
Last €27.46 €27.11 €28.40 €28.83 28.85
Volume 740 0 164 500 2,365
Change -4.75% -1.27% +4.76% +1.51% +0.45%
Opening €28.37 €27.11 €28.02 €28.35 €28.85
High €28.37 €27.11 €28.66 €28.86 €29.56
Low €27.46 €27.11 €28.02 €28.35 €28.85

Performance

1 day+0.43%
1 week+0.07%
Current month+8.62%
1 month+8.05%
3 months+15.45%
6 months+32.46%
Current year+29.95%
1 year+44.11%
3 years-52.77%
5 years-72.17%
10 years+30.17%

Volumes

markets
Daily volume
2,365
Estimated daily volume
3,784
Avg. Volume 20 sessions
557
Daily volume ratio
6.79
Avg. Volume 20 sessions
16,130.72
Avg. Volume 20 sessions USD
18,374.34
Record volume 1
3,471,170
Record volume 2
3,092,570
Record volume 3
2,748,290
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
4,298,500,026
Market Cap (USD)
4,898,017,350
Net sales (EUR)
7,296,200,000
Net sales (USD)
8,313,810,392
Number of employees
20,000
Sales / Employee (EUR)
364,810
Sales / Employee (USD)
415,691
Free-Float
66.42 %
Free-Float capitalization (EUR)
2,870,425,029
Free-Float capitalization (USD)
3,270,766,897
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
28.13
Moving average 20 days
27.94
Moving average 50 days
27.77
Moving average 100 days
25.75
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
53.3
RSI 14 days
53.34

Change 5-day change 1-year change 3-year change Capi.($)
+0.45%+0.07%+44.11%-52.77% 4.9B
-0.94%-1.71%-1.87%-45.07% 264B
-1.34%-2.68%-5.89%-46.61% 89.22B
-0.91%-3.85%+23.74%+183.43% 22.47B
+1.74%-5.78%+1.72%-26.31% 14.75B
-0.94%+5.14%-44.31%-68.51% 13.66B
-3.69%-0.77%+19.70%+62.91% 9.8B
-0.99%-3.97%+0.81%+75.71% 9.59B
+0.20%-0.81%+9.35%+39.49% 7.26B
-17.53%-12.20%+21.57%-23.90% 7.16B
Average -2.43%-1.24%+6.89%+9.84% 44.31B
Weighted average by Cap. -1.23%-1.54%-0.97%-27.24%

Historical Quotes: PUMA SE

DateOpeningHighLowCloseVolumeChange

Latest transactions

46dacb.RQyV2P7ep8vZTQdekvZ4XAXePdbK36yUS1mEI8xAnEM.DV7Y4JWkyPqKIVcVoqVBajGbdo-dnt72AhLUdJY28wEIduS7jJ_vubg0Sg
DatePriceVolumeTotal
10:28:06 28.851,0502,365
08:57:20 29.421,0301,315
08:57:03 29.45260285
Chart PUMA SE

Course Extremes

1 week 27.11
Extreme 27.11
29.56
1 month 26.15
Extreme 26.15
29.56
Current year 18.42
Extreme 18.42
30.1
1 year 15.3
Extreme 15.3
30.1
3 years 15.3
Extreme 15.3
65.04
5 years 15.3
Extreme 15.3
115.25
10 years 15.3
Extreme 15.3
115.25

Monthly variations

Annual variations

2026+29.86%
2025-50.06%
2024-11.91%
2023-10.97%
2022-47.32%
2021+16.55%
2020+35.07%
2019+62.74%
2018+15.07%
2017+46.59%
2016+25.08%
2015+15.17%
2014-26.33%
2013+4.59%
2012+1.00%
2011-10.06%
2010+5.78%
2009+66.00%
2008-47.90%
2007-8.79%
2006+19.99%
2005+22.80%
2004+43.50%
2003+116.05%
2002+90.59%
2001+172.00%
2000-26.47%
1999+51.13%
1998-38.84%
1997-32.06%
1996+37.84%
1995+27.84%
1994+96.33%
1993-30.53%
1992+14.99%