PULSAR GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 GBX | -5.16% |
|
+6.52% | +34.86% |
| 05-24 | Pulsar annual loss widens but remains confident of future growth | AN |
| 05-24 | Pulsar Group plc Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 72 p | 78.5 p | 77.5 p | 73.5 p |
| Volume | 52 251 | 73 550 | 138 139 | 261 507 |
| Change | +2.13% | +9.03% | -1.27% | -5.16% |
| Opening | 70.50 | 72.00 | 78.50 | 73.50 |
| High | 72.90 | 79.00 | 80.00 | 75.00 |
| Low | 70.99 | 69.25 | 77.00 | 73.00 |
Performance
| 1 day | -5.16% | ||
| 1 week | +6.52% | ||
| Current month | +30.09% | ||
| 1 month | +38.68% | ||
| 3 months | +32.43% | ||
| 6 months | +28.95% | ||
| Current year | +34.86% | ||
| 1 year | -5.77% | ||
| 3 years | -46.15% | ||
| 5 years | +24.58% | ||
| 10 years | +96.00% |
Volumes
marketsDaily volume
226 507
Estimated daily volume
226 507
Avg. Volume 20 sessions
75 595
Daily volume ratio
3.00
Avg. Volume 20 sessions GBX
5 556 232.50
Avg. Volume 20 sessions USD
5 556 232.50
Record volume 1
4 811 207
Record volume 2
4 706 697
Record volume 3
2 974 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
93 933 449
Capitalization (USD)
119 633 641
Net sales (GBP)
62 402 000
Net sales (USD)
79 475 187
Number of employees
1 101
Sales / Employee (GBP)
56 678
Sales / Employee (USD)
72 185
Free-Float
96.85 %
Free-Float capitalization (GBX)
92 984 422
Free-Float capitalization (USD)
118 424 959
Average Daily Capital Traded
5.92%
Highs and lows
1 week
68.00
80.00
1 month
52.0080.00
Current year
45.0080.00
1 year
45.0080.00
3 years
45.00158.00
5 years
45.00158.00
10 years
20.00158.00
Indicators
Moving average 5 days
74.40
Moving average 20 days
63.45
Moving average 50 days
58.17
Moving average 100 days
57.14
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-13.68%
Price spread / (MMA50)
-20.86%
Price spread / (MMA100)
-22.26%
STIM
RSI 9 days
89.42
RSI 14 days
88.30
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.16% | +6.52% | +34.86% | -5.77% | 120M | ||
| +0.74% | +2.37% | +14.39% | +37.06% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +48.56% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +44.49% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +71.79% | 46.79B | ||
| -3.05% | -6.04% | -29.01% | +5.12% | 43.95B | ||
| +2.42% | -0.03% | +31.67% | +42.91% | 46.34B | ||
| +0.35% | -2.41% | +77.73% | +13.91% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.81% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +104.84% | 21.67B | ||
| +0.19% | +0.59% | +17.68% | +27.78% | 20.89B | ||
| +2.19% | -0.70% | -28.54% | -19.35% | 20.91B | ||
| +0.95% | -1.79% | -12.38% | +0.61% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -32.11% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +13.24% | 16.88B | ||
| Average | -0.18% | -0.51% | +8.82% | +22.91% | ||
| Weighted average by Cap. | +0.08% | +2.00% | +13.70% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acd889a8fd4b41ca354472e7623792d0.v9VXy-Q2f7OqYEKRlkjVRPLuGPjzKVPVkIu4oZsGOyA.i40vr5RGLtmbJDPDxiyMPbynQLCdcCCx49T32PVhX03LkDP_tm8w6dAIeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 | 73 | 10,000 | 60,016 |
| 10:29:27 | 73 | 10,000 | 50,016 |
| 08:38:13 | 73.16 | 5,093 | 40,016 |
| 08:07:13 | 73.58 | 2,600 | 34,923 |
| 07:22:50 | 73.58 | 5,000 | 32,323 |
| 07:20:38 | 73.55 | 5,000 | 27,323 |
| 04:42:58 | 73.01 | 960 | 22,323 |
| 04:42:50 | 73.5 | 5,000 | 21,363 |
| 04:42:33 | 73.01 | 233 | 16,363 |
Monthly variations
Annual change
| 2024 | +34.86% | ||
| 2023 | -21.58% | ||
| 2022 | -55.16% | ||
| 2021 | +76.14% | ||
| 2020 | +70.87% | ||
| 2019 | -11.21% | ||
| 2018 | +45.00% | ||
| 2017 | -13.51% | ||
| 2016 | -5.13% | ||
| 2015 | +62.50% | ||
| 2014 | -7.69% | ||
| 2013 | -18.75% | ||
| 2012 | +52.38% | ||
| 2011 | -47.50% | ||
| 2010 | -4.76% | ||
| 2009 | +121.05% | ||
| 2008 | +25.00% | ||
| 2007 | -68.98% | ||
| 2006 | -15.52% | ||
| 2005 | -21.62% | ||
| 2004 | -78.74% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- ACC Stock
- Quotes Pulsar Group plc
