|
Market Closed -
OTC Markets
15:30:17 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1774 USD | -11.32% |
|
+15.37% | -53.93% |
| 10-07 | PUDO Q2 Gross Profit Rises 3.9% as Revenue Increases 1.7% | MT |
| 10-07 | Earnings Flash (PDO.CN) PUDO Inc. Reports Q2 Revenue CA$1.4M | MT |
Stock exchange
OTC Markets
PDPTF 0.1774 $
-11.32%
2.94K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDPTF | 0.1774USD | -11.32% | 2.94K $ | ||
Canadian Securities Exchange
| PDO | 0.2300CAD | -.--% | 2.69K $ |
Quotes 5-day view: PUDO Inc.
Delayed Quote OTC Markets
| 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|
| Last | US$0.1600 | US$0.2000 | US$0.1774 |
| Volume | 20,000 | 26,200 | 16,600 |
| Change | - | +25.00% | -11.33% |
| Opening | US$0.1600 | US$0.1490 | US$0.2000 |
| High | US$0.1600 | US$0.2000 | US$0.2000 |
| Low | US$0.1600 | US$0.1490 | US$0.1675 |
Performance
| 1 day | -11.33% | ||
| 1 week | +15.37% | ||
| Current month | +0.03% | ||
| 1 month | +9.57% | ||
| 3 months | -35.21% | ||
| 6 months | -55.20% | ||
| Current year | -53.93% | ||
| 1 year | -54.09% | ||
| 3 years | -66.34% | ||
| 5 years | -83.86% | ||
| 10 years | -92.60% |
Volumes
marketsDaily volume
16,600
Estimated daily volume
16,600
Avg. Volume 20 sessions
15,433
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
2,737.04
Record volume 1
385,102
Record volume 2
94,988
Record volume 3
65,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,900,839
Net sales ()
5,612,736
Net sales (USD)
4,022,659
Number of employees
2
Sales / Employee (CAD)
2,806,368
Sales / Employee (USD)
2,011,330
Free-Float
43.57%
Free-Float capitalization (USD)
2,570,885
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1791
Moving average 20 days
0.1273
Moving average 50 days
0.1748
Moving average 100 days
0.1584
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-28.22%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-10.69%
RSI 9 days
55.15
RSI 14 days
52.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.32% | +15.37% | -54.09% | -66.34% | 5.9M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -3.78% | -7.49% | +2.12% | +196.82% | 584.96B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.53% |
Historical Quotes: PUDO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23e1b13d8ac2ed87.7xxU16fhRMSKGT4RFUbWlnLTFNbNKqsN1_I3KMIw-p8.3nts5tbYIIXfTVp6Iyui3CTjfJ2MGcdXr7ZNbKhBzeq-fzim7IYAveFAdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:17 | 0.1774 | 100 | 7,600 |
| 15:21:11 | 0.1719 | 100 | 7,500 |
| 15:19:38 | 0.1774 | 100 | 7,400 |
| 14:29:52 | 0.1774 | 100 | 7,300 |
| 13:54:13 | 0.1774 | 100 | 7,200 |
| 13:12:32 | 0.1675 | 2,500 | 7,100 |
| 13:12:32 | 0.1700 | 500 | 4,600 |
| 13:12:32 | 0.1700 | 3,000 | 4,100 |
| 13:10:42 | 0.1674 | 100 | 1,100 |
Price Extremes
| 1 week | 0.15 |  | 0.2 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.1 | | 0.48 |
| 1 year | 0.1 | | 0.48 |
| 3 years | 0.02 | | 0.48 |
| 5 years | 0.02 | | 1.63 |
| 10 years | 0.02 | | 2.51 |
Monthly variations
Annual variations
| 2026 | -53.95% | ||
| 2025 | +41.58% | ||
| 2024 | +8.80% | ||
| 2023 | -58.46% | ||
| 2022 | -26.96% | ||
| 2021 | -33.54% | ||
| 2020 | -4.62% | ||
| 2019 | +151.16% | ||
| 2018 | -78.00% | ||
| 2017 | +37.36% | ||
| 2016 | -20.03% | ||
| 2015 | +2,042.00% |
- Stock Market
- Stocks
- PDPTF Stock
- Quotes PUDO Inc.
Select your edition
All financial news and data tailored to specific country editions
