Quotes PUC

Stocks

0007

MYQ0007OO003

IT Services & Consulting

Delayed BURSA MALAYSIA 02:53:04 2026-10-30 EDT			5-day change	1st Jan Change
0.0350 ^MYR	0.00%		0.00%	+133.33%

09-28	PUC Berhad Announces Appointment of Lee Lip Tsong as Non Independent and Non Executive, Effective September 28, 2026	CI
09-04	PUC Berhad Announces Resignation of Ng Say Beng as Non-Independent and Non-Executive Director, Effective September 4, 2026	CI

Stock exchange

BURSA MALAYSIA 0007 0.0350 RM 0.00% 134K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0007	0.0350MYR	0.00%	134K RM

Quotes 5-day view: PUC

Delayed Quote BURSA MALAYSIA

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	MYR 0.0400	MYR 0.0350	MYR 0.0400	MYR 0.0350	MYR 0.0350
Volume	5,096,100	5,228,100	4,622,100	4,709,700	3,816,700
Change	+14.29%	-12.50%	+14.29%	-12.50%	0.00%
Opening	MYR 0.0350	MYR 0.0400	MYR 0.0350	MYR 0.0350	MYR 0.0400
High	MYR 0.0400	MYR 0.0400	MYR 0.0400	MYR 0.0400	MYR 0.0400
Low	MYR 0.0350	MYR 0.0350	MYR 0.0350	MYR 0.0350	MYR 0.0350

Performance

6 months	+75.00%
Current year	+133.33%
1 year	+75.00%
3 years	-36.36%
5 years	-74.07%
10 years	-88.33%

Volumes

markets

Daily volume

3,816,700

Estimated daily volume

5,085,872

Avg. Volume 20 sessions

5,640,873

Daily volume ratio

0.9

Avg. Volume 20 sessions MYR

197,430.56

Avg. Volume 20 sessions USD

48,742.25

Record volume 1

305,919,900

Record volume 2

189,134,100

Record volume 3

185,239,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

106,680,373

Market Cap (USD)

26,278,543

Net sales ()

63,831,194

Net sales (USD)

15,723,518

Number of employees

102

Sales / Employee (MYR)

625,796

Sales / Employee (USD)

154,152

Free-Float

48.85%

Free-Float capitalization (MYR)

55,154,860

Free-Float capitalization (USD)

13,586,279

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

0.037

Moving average 20 days

0.0383

Moving average 50 days

0.0343

Moving average 100 days

0.0352

Price spread / (MMA5)

+5.71%

Price spread / (MMA20)

+9.43%

Price spread / (MMA50)

-2.00%

Price spread / (MMA100)

+0.57%

RSI 9 days

46.64

RSI 14 days

48.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUC	0.00%	0.00%	+75.00%	-36.36%	26.28M
IBM	+2.00%	+2.45%	-16.20%	+81.22%	244B
SALESFORCE, INC.	-4.63%	-7.75%	-8.18%	+17.46%	190B
ACCENTURE PLC	+1.57%	-4.45%	-0.21%	-14.76%	146B
SNOWFLAKE INC.	-2.84%	+5.19%	+22.46%	+130.35%	116B
CLOUDFLARE, INC.	-2.64%	+2.20%	+36.47%	+460.61%	110B
TATA CONSULTANCY SERVICES LTD.	+1.46%	-0.65%	-17.19%	-25.60%	94.15B
RELX PLC	+0.83%	-3.73%	-14.16%	+3.48%	67.81B
FUJITSU LIMITED	-16.20%	-19.10%	-9.45%	+90.33%	47.5B
INFOSYS LIMITED	+2.30%	+1.58%	-21.54%	-14.89%	48.76B
Average	-1.82%	-2.58%	+4.70%	+69.18%	106.53B
Weighted average by Cap.	-1.18%	-1.25%	-2.79%	+83.02%

See all sector performances

Historical Quotes: PUC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dabe5364035811c2fbcce6021d3877df.H_ngQcCzrz37sKN-qH781qXOhIthMqsscgjKSIjp-kU.WMCtNrnS1QuhguEcxwnRnt_4zuMZSuZrKGrnf8e8kw1zyrFwsMHXCsiD8g

Date	Price	Volume	Total
02:53:04	0.0350	16,700	3,816,700
02:49:38	0.0400	100,000	3,800,000
02:49:34	0.0400	100,000	3,700,000
02:49:30	0.0400	100,000	3,600,000
02:42:15	0.0400	87,000	3,500,000
02:42:15	0.0400	113,000	3,413,000
00:28:44	0.0400	287,000	3,300,000
00:28:44	0.0400	213,000	3,013,000
23:48:04	0.0400	187,000	2,800,000
23:48:04	0.0400	313,000	2,613,000