|
Delayed
BURSA MALAYSIA
23:26:29 2026-09-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | 0.00% |
|
0.00% | +100.00% |
| 08-28 | PUC Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | PUC Berhad Changes Correspondence Address to Kuala Lumpur | CI |
Stock exchange
BURSA MALAYSIA
0007 0.0300 RM
0.00%
128K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0007 | 0.0300MYR | 0.00% | 128K RM |
Quotes 5-day view: PUC
Delayed Quote BURSA MALAYSIA
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 |
| Volume | 7,322,100 | 16,578,600 | 22,120,500 | 132,100 | 4,271,100 |
| Change | 0.00% | 0.00% | -16.67% | +20.00% | 0.00% |
| Opening | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| High | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Low | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
Performance
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +50.00% | ||
| 3 years | -14.29% | ||
| 5 years | -81.82% | ||
| 10 years | -90.77% |
Volumes
marketsDaily volume
4,271,100
Estimated daily volume
6,408,987
Avg. Volume 20 sessions
4,941,523
Daily volume ratio
1.3
Avg. Volume 20 sessions MYR
148,245.69
Avg. Volume 20 sessions USD
36,640.11
Record volume 1
305,919,900
Record volume 2
189,134,100
Record volume 3
185,239,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
91,440,321
Market Cap (USD)
22,609,678
Net sales ()
63,831,194
Net sales (USD)
15,783,002
Number of employees
102
Sales / Employee (MYR)
625,796
Sales / Employee (USD)
154,735
Free-Float
45.87 %
Free-Float capitalization (MYR)
41,942,264
Free-Float capitalization (USD)
10,370,710
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.029
Moving average 20 days
0.0308
Moving average 50 days
0.0348
Moving average 100 days
0.0291
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
-3.00%
RSI 9 days
23.3
RSI 14 days
32.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +50.00% | -14.29% | 22.61M | |
| +0.08% | -0.30% | -5.49% | +58.65% | 221B | |
| -5.41% | +2.80% | +49.47% | +114.10% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.78% | 114B | |
| -1.25% | -5.24% | -24.69% | -34.20% | 88.29B | |
| -2.06% | -1.95% | -24.76% | -0.64% | 61.88B | |
| -3.48% | -3.86% | -23.93% | -25.66% | 48.47B | |
| -1.97% | -1.16% | +4.88% | +103.35% | 43.35B | |
| -4.37% | -5.87% | +3.63% | +186.56% | 41.03B | |
| -1.78% | -3.22% | -9.48% | +1.28% | 37.07B | |
| Average | -2.36% | -0.73% | -0.71% | +34.64% | 77.45B | |
| Weighted average by Cap. | -2.26% | -0.47% | -4.20% | +38.13% |
Historical Quotes: PUC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16e5e9ee.h5MlILY2Owe9gpoPjLqNekvLKDoZglVPS7Wpn6l305U.18J2WPtCemHM-_Z-yeLvG3KCTV590yQjDvPw8sA8oeHO2whm4H5ubOzzww
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:26:29 | 0.0300 | 100 | 4,271,100 |
| 23:13:47 | 0.0250 | 50,000 | 4,271,000 |
| 23:04:19 | 0.0250 | 20,000 | 4,221,000 |
| 22:49:29 | 0.0250 | 500 | 4,201,000 |
| 21:32:55 | 0.0300 | 100,000 | 4,200,500 |
| 21:31:31 | 0.0300 | 338,100 | 4,100,500 |
| 21:31:31 | 0.0300 | 161,900 | 3,762,400 |
| 21:31:12 | 0.0300 | 500 | 3,600,500 |
| 21:30:59 | 0.0300 | 337,600 | 3,600,000 |
| 21:30:59 | 0.0300 | 162,400 | 3,262,400 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 1.78 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -66.67% | ||
| 2024 | +12.50% | ||
| 2023 | +14.29% | ||
| 2022 | -75.86% | ||
| 2021 | -9.38% | ||
| 2020 | -28.89% | ||
| 2019 | -60.87% | ||
| 2018 | -65.15% | ||
| 2017 | +407.69% | ||
| 2016 | -45.83% | ||
| 2015 | -11.11% | ||
| 2014 | -41.78% |
- Stock Market
- Stocks
- 0007 Stock
- Quotes PUC
Select your edition
All financial news and data tailored to specific country editions
