Quotes PUC

Stocks

0007

MYQ0007OO003

IT Services & Consulting

Delayed BURSA MALAYSIA 23:05:41 2026-10-29 EDT			5-day change	1st Jan Change
0.0400 ^MYR	+14.29%		+14.29%	+166.67%

09-28	PUC Berhad Announces Appointment of Lee Lip Tsong as Non Independent and Non Executive, Effective September 28, 2026	CI
09-04	PUC Berhad Announces Resignation of Ng Say Beng as Non-Independent and Non-Executive Director, Effective September 4, 2026	CI

Stock exchange

BURSA MALAYSIA 0007 0.0400 RM +14.29% 80K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0007	0.0400MYR	+14.29%	80K RM

Quotes 5-day view: PUC

Delayed Quote BURSA MALAYSIA

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-29
Last	MYR 0.0400	MYR 0.0350	MYR 0.0400	MYR 0.0350	MYR 0.0400
Volume	5,096,100	5,228,100	4,622,100	4,709,700	2,000,000
Change	+14.29%	-12.50%	+14.29%	-12.50%	+14.29%
Opening	MYR 0.0350	MYR 0.0400	MYR 0.0350	MYR 0.0350	MYR 0.0400
High	MYR 0.0400	MYR 0.0400	MYR 0.0400	MYR 0.0400	MYR 0.0400
Low	MYR 0.0350	MYR 0.0350	MYR 0.0350	MYR 0.0350	MYR 0.0350

Performance

1 day	+14.29%
1 week	+14.29%
Current month	+14.29%
1 month	+14.29%
3 months	+14.29%
6 months	+100.00%
Current year	+166.67%
1 year	+100.00%
3 years	-27.27%
5 years	-70.37%
10 years	-86.67%

Volumes

markets

Daily volume

2,000,000

Estimated daily volume

6,138,762

Avg. Volume 20 sessions

9,795,540

Daily volume ratio

0.63

Avg. Volume 20 sessions MYR

391,821.6

Avg. Volume 20 sessions USD

96,841.84

Record volume 1

305,919,900

Record volume 2

189,134,100

Record volume 3

185,239,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

121,409,024

Market Cap (USD)

29,906,647

Net sales ()

63,831,194

Net sales (USD)

15,723,518

Number of employees

102

Sales / Employee (MYR)

625,796

Sales / Employee (USD)

154,152

Free-Float

48.85%

Free-Float capitalization (MYR)

62,769,725

Free-Float capitalization (USD)

15,462,047

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

0.038

Moving average 20 days

0.0383

Moving average 50 days

0.0342

Moving average 100 days

0.0352

Price spread / (MMA5)

-5.00%

Price spread / (MMA20)

-4.25%

Price spread / (MMA50)

-14.50%

Price spread / (MMA100)

-12.00%

STIM

RSI 9 days

54.23

RSI 14 days

53.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUC	+14.29%	+14.29%	+100.00%	-27.27%	29.91M
IBM	+2.00%	+2.45%	-16.20%	+81.22%	239B
SALESFORCE, INC.	-4.63%	-7.75%	-8.18%	+17.46%	199B
ACCENTURE PLC	+1.57%	-4.45%	-0.21%	-14.76%	144B
SNOWFLAKE INC.	-2.84%	+5.19%	+22.46%	+130.35%	120B
CLOUDFLARE, INC.	-2.64%	+2.20%	+36.47%	+460.61%	113B
TATA CONSULTANCY SERVICES LTD.	+0.73%	-1.15%	-18.96%	-26.05%	93.45B
RELX PLC	+0.83%	-3.73%	-14.16%	+3.48%	66.94B
FUJITSU LIMITED	-16.15%	-19.08%	-9.42%	+90.38%	48.79B
INFOSYS LIMITED	+2.08%	-0.59%	-24.09%	-16.94%	47.77B
Average	-0.48%	+0.20%	+6.77%	+69.85%	107.26B
Weighted average by Cap.	-1.33%	-1.30%	-2.83%	+83.98%

See all sector performances

Historical Quotes: PUC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7932769343a930e2b87d73cd.95rxgz_L_W5JiJd4Fbm7A_INHpazosm7oGjlZp-daE4.gKqk0Vyxqxom0qUgU4D9cbtsceLqkKfW8RmkBNzYP3-G37WxUvyxQy74wg

Date	Price	Volume	Total
23:05:41	0.0400	187,000	2,000,000
23:05:41	0.0400	13,000	1,813,000
22:23:24	0.0400	100,000	1,800,000
21:58:43	0.0400	200,000	1,700,000
21:47:49	0.0350	69,100	1,500,000
21:47:49	0.0350	230,900	1,430,900
21:41:21	0.0350	269,100	1,200,000
21:41:21	0.0350	230,900	930,900
21:41:08	0.0350	269,100	700,000
21:41:08	0.0350	230,900	430,900