|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 741.00 RUB | -12.82% |
|
-.--% | - |
| 09-22 | Ukraine hits Russian oil refineries in Ufa and Samara, military says | RE |
| 08-19 | Drone causes fire in industrial area in Russia's Ufa, official says | RE |
Stock exchange
Moscow Micex - RTS
BANEP 741.00 ₽
-12.82%
357M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -12.82% | ||
| 5 years | -34.83% | ||
| 10 years | -47.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
193,418,855,871
Market Cap (USD)
2,334,056,843
Net sales ()
1,001,844,000,000
Net sales (USD)
12,089,621,941
Number of employees
9,387
Sales / Employee (RUB)
106,726,750
Sales / Employee (USD)
1,287,911
Free-Float
95.59%
Free-Float capitalization (RUB)
193,418,855,871
Free-Float capitalization (USD)
2,334,056,843
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
835.8
Moving average 20 days
850.08
Moving average 50 days
769.55
Moving average 100 days
804.65
Price spread / (MMA5)
+12.79%
Price spread / (MMA20)
+14.72%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+8.59%
RSI 9 days
24.97
RSI 14 days
34.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.82% | -.--% | -.--% | -.--% | 2.33B | |
| +1.64% | -0.84% | +0.31% | -22.33% | 1,650B | |
| +0.98% | -1.70% | +36.51% | +49.20% | 412B | |
| -0.30% | -2.80% | +11.03% | +99.41% | 314B | |
| +1.27% | -3.29% | +25.21% | +39.59% | 275B | |
| +1.50% | -2.70% | +43.42% | +27.93% | 192B | |
| +0.62% | -1.80% | -0.35% | +77.21% | 143B | |
| -3.11% | -7.58% | +31.17% | +25.43% | 111B | |
| +3.40% | -2.80% | +58.91% | +8.48% | 95.01B | |
| +1.82% | -1.33% | +53.06% | +68.02% | 80.43B | |
| Average | -0.50% | -5.22% | +25.93% | +37.29% | 327B | |
| Weighted average by Cap. | +1.17% | -3.32% | +14.53% | +15.56% |
Historical Quotes: PublicOil Company Bashneft
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 338.5 |  | 1,153.5 |
| 10 years | 338.5 | | 1,952.5 |
Monthly variations
Annual variations
| 2022 | -25.57% | ||
| 2021 | -14.33% | ||
| 2020 | -32.54% | ||
| 2019 | -3.37% | ||
| 2018 | +31.84% | ||
| 2017 | +10.05% | ||
| 2016 | -28.37% | ||
| 2015 | +86.01% | ||
| 2014 | -35.53% | ||
| 2013 | +7.35% | ||
| 2012 | +24.39% | ||
| 2011 | -16.98% |
- Stock Market
- Stocks
- BANE Stock
- BANEP Stock
- Quotes PublicOil Company Bashneft
Select your edition
All financial news and data tailored to specific country editions
