Quotes Public Storage NYSE

Stocks

PSA.PRK

US74460W5783

Specialized REITs

Market Closed - NYSE 16:10:00 2026-08-12 EDT			5-day change	1st Jan Change
18.30 ^USD	+0.41%		-1.27%	-3.66%

08-12	Jefferies Adjusts Price Target on Public Storage to $374 From $379, Maintains Buy Rating	MT
08-10	Public Storage Announces Appointment of S. Wade Sheek as Chief Legal Officer and Corporate Secretary, Effective August 17, 2026	CI

Stock exchange

NYSE PSA.PRK 18.30 $ +0.41% 155K $

Markets		Price	Change	Volumes
NYSE	PSA	323.58USD	-0.47%	255M $
CBOE	PSA	323.58USD	-0.47%	7.85M $
Mexican S.E.	PSA *	5,394.40MXN	-7.18%	1.36M $
Tradegate	PUP	280.90EUR	-0.25%	1.4K €
Börse Stuttgart	PUP	281.20EUR	+0.21%	562.4 €
Deutsche Boerse AG	PUP	273.30EUR	-0.47%	0 €
Boerse Muenchen	PUP	281.10EUR	-0.28%	0 €
Berne S.E.	PUP	263.66CHF	+0.83%	0 CHF
NYSE	PSA.PRF	19.83USD	+0.57%	188K $
CBOE	PSA.PRF	19.77USD	-0.20%	7.12K $
NYSE	PSA.PRG	19.37USD	-0.15%	299K $
CBOE	PSA.PRG	19.40USD	-0.89%	19.21K $
NYSE	PSA.PRH	21.23USD	-0.19%	475K $
CBOE	PSA.PRH	21.60USD	+1.05%	49.69K $
NYSE	PSA.PRI	18.68USD	-0.11%	248K $
CBOE	PSA.PRI	18.71USD	-0.74%	8.46K $
NYSE	PSA.PRJ	18.01USD	+0.64%	201K $
CBOE	PSA.PRJ	17.89USD	-1.54%	1.79K $
NYSE	PSA.PRK	18.30USD	+0.41%	155K $
CBOE	PSA.PRK	18.40USD	+0.99%	1.84K $
Sao Paulo	P1SA34	335.47BRL	+5.07%	335.47 R$
NYSE	PSA.PRL	17.62USD	+0.11%	447K $
CBOE	PSA.PRL	17.64USD	+0.11%	5.57K $
NYSE	PSA.PRM	15.64USD	-0.04%	240K $
CBOE	PSA.PRM	15.66USD	-0.70%	6.26K $
NYSE	PSA.PRO	14.85USD	-0.05%	274K $
CBOE	PSA.PRO	14.87USD	-0.27%	23.72K $
Deutsche Boerse AG	PUP0	12.30EUR	-0.81%	0 €
NYSE	PSA.PRN	14.90USD	+0.27%	366K $
CBOE	PSA.PRN	14.89USD	0.00%	1.49K $
NYSE	PSA.PRP	15.22USD	-0.20%	567K $
CBOE	PSA.PRP	15.24USD	+0.07%	16.76K $
NYSE	PSA.PRQ	14.99USD	-0.07%	171K $
CBOE	PSA.PRQ	15.06USD	-0.86%	2.53K $
NYSE	PSA.PRR	15.24USD	+0.33%	360K $
CBOE	PSA.PRR	15.24USD	-0.13%	4.57K $
NYSE	PSA.PRS	15.61USD	+0.00%	232K $
CBOE	PSA.PRS	15.68USD	+0.51%	7.67K $

Quotes 5-day view: Public Storage

Delayed Quote NYSE

Public Storage(PSA.PRK) : Historical Chart (5-day)

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-12
Last	US$18.45	US$18.50	US$18.36	US$18.23	US$18.30
Volume	16,820	14,114	9,035	22,214	8,479
Change	-0.51%	+0.30%	-0.76%	-0.71%	+0.41%
Opening	US$18.57	US$18.44	US$18.40	US$18.32	US$18.20
High	US$18.60	US$18.50	US$18.50	US$18.42	US$18.41
Low	US$18.40	US$18.40	US$18.36	US$18.19	US$18.20

Performance

1 day	+0.41%
1 week	-1.27%
Current month	-1.49%
1 month	-2.01%
3 months	-3.05%
6 months	-4.89%
Current year	-3.66%
1 year	-5.55%
3 years	-14.67%
5 years	-34.61%

Volumes

markets

Daily volume

8,479

Estimated daily volume

8,479

Avg. Volume 20 sessions

14,685

Daily volume ratio

0.58

Avg. Volume 20 sessions USD

268,794.24

Record volume 1

1,237,147

Record volume 2

987,238

Record volume 3

820,788

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

60,735,550,663

Net sales (USD)

4,824,113,000

Number of employees

5,770

Sales / Employee (USD)

836,068

Free-Float

90.44 %

Free-Float capitalization (USD)

54,929,477,929

Average Daily Capital Traded

Indicators

Moving average 5 days

18.37

Moving average 20 days

18.48

Moving average 50 days

18.51

Moving average 100 days

18.57

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

+0.97%

Price spread / (MMA50)

+1.12%

Price spread / (MMA100)

+1.45%

STIM

RSI 9 days

31.3

RSI 14 days

36.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC STORAGE	+0.41%	-1.27%	-5.55%	-14.67%	60.74B
PUBLIC STORAGE	-0.47%	-1.15%	+15.37%	+12.78%	60.74B
EXTRA SPACE STORAGE INC.	+0.14%	-2.19%	+8.28%	+12.02%	30.96B
LINEAGE, INC.	-0.72%	+0.92%	+2.24%	-	9.52B
CUBESMART	+0.93%	-1.74%	+6.07%	-2.00%	9.2B
SHURGARD SELF-STORAGE LTD.	-6.47%	-10.00%	-30.67%	-42.98%	2.97B
BIG YELLOW GROUP PLC	-0.89%	-1.65%	-1.92%	-15.61%	2.39B
SMARTSTOP SELF STORAGE REIT, INC.	-0.94%	-0.41%	-2.06%	-	1.88B
SAFESTORE HOLDINGS PLC	-0.32%	-2.98%	-5.14%	-28.04%	1.83B
STORAGE KING GROUP	-0.39%	-1.94%	-20.69%	+6.75%	1.2B
Average	-0.87%	-1.93%	-3.41%	-8.97%	18.14B
Weighted average by Cap.	-0.12%	-1.50%	+4.39%	+0.18%

See all sector performances

Historical Quotes: Public Storage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f618912b4e46be.rdp4jhXCa7BMUSrZn-byGD3BxDtb_e7HtEG4wCEfxWE.3ohI0XfwDNoUHG6y-oite3y591QcrKyJwiji9Wt-ijHAizPZWfU7_AYrXQ

Date	Price	Volume	Total
15:33:08	18.30	901	6,949
14:25:21	18.21	172	6,048
14:10:16	18.22	100	5,876
13:21:56	18.25	100	5,776
12:20:21	18.28	102	5,676
12:01:53	18.22	500	5,574
11:34:26	18.29	164	5,074
11:22:14	18.30	100	4,910
10:25:36	18.41	250	4,810
10:24:03	18.41	100	4,560