Stock PSA.PRK PUBLIC STORAGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Public Storage Nyse

Equities

PSA.PRK

US74460W5783

Specialized REITs

Real-time Estimate Cboe BZX
Other stock markets
 09:30:07 2024-06-11 EDT 		5-day change 1st Jan Change
21.51 USD +0.05% Intraday chart for Public Storage +0.80% -0.19%
05-20 Barclays Adjusts Price Target on Public Storage to $327 From $330, Maintains Overweight Rating MT
05-16 Scotiabank Adjusts Price Target on Public Storage to $289 From $270, Keeps Sector Perform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Public Storage(PSA.PRK) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 21.465 $ 21.53 $ 21.46 $ 21.5 $ 21.5 $
Volume 9 885 6 136 4 559 9 427 9 427
Change -0.53% +0.30% -0.33% +0.19% +0.05%
Opening 21.69 21.49 21.42 21.45 21.45
High 21.69 21.57 21.72 21.56 21.56
Low 21.40 21.42 21.41 21.35 21.35

Performance

1 day+0.05%
1 week+0.80%
Current month-0.09%
1 month+2.53%
3 months-4.40%
6 months+1.80%
Current year-0.19%
1 year-4.83%
3 years-22.67%

Volumes

markets
Daily volume
9 427
Estimated daily volume
9 427
Avg. Volume 20 sessions
15 548
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
334 437.48
Record volume 1
1 237 147
Record volume 2
987 238
Record volume 3
820 788
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
48 152 072 703
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
43 258 031 112
Average Daily Capital Traded
0%

Highs and lows

1 week
21.35
Extreme 21.35
21.72
1 month
20.65
Extreme 20.65
21.72
Current year
20.08
Extreme 20.08
22.53
1 year
18.16
Extreme 18.16
22.69
3 years
18.16
Extreme 18.16
28.21
5 years
18.16
Extreme 18.16
28.58
10 years
18.16
Extreme 18.16
28.58

Indicators

Moving average 5 days
21.51
Moving average 20 days
21.11
Moving average 50 days
21.06
Moving average 100 days
21.55
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
60.78
RSI 14 days
58.31

Sector Comparison - Self-Storage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
PUBLIC STORAGE Stock Public Storage
+0.05%+0.80%-0.19%-4.83% 48.15B
CUBESMART Stock CubeSmart
-0.75%+0.90%-8.22%-3.97% 9.57B
SHURGARD SELF-STORAGE LTD. Stock Shurgard Self-Storage Ltd.
-3.68%-8.01%-15.51%-14.24% 4.12B
BIG YELLOW GROUP PLC Stock Big Yellow Group Plc
-1.66%-4.65%-2.78%+1.71% 2.99B
NATIONAL STORAGE AFFILIATES TRUST Stock National Storage Affiliates Trust
-1.19%+6.34%-6.58%+5.90% 2.9B
SAFESTORE HOLDINGS PLC Stock Safestore Holdings Plc
-1.58%-7.92%-6.56%-12.59% 2.33B
NATIONAL STORAGE REIT Stock National Storage REIT
-1.32%0.00%-2.17%-9.27% 2.06B
ABACUS STORAGE KING Stock Abacus Storage King
-3.33%-3.33%+2.65% - 1.04B
SMARTSTOP SELF STORAGE REIT, INC. Stock SmartStop Self Storage REIT, Inc.
-0.77%-.--%-8.84%-17.84% 956M
WAREHOUSE REIT PLC Stock Warehouse REIT plc
-1.96%-4.20%-13.05%-12.48% 442M
STOR-AGE PROPERTY REIT LIMITED Stock Stor-Age Property REIT Limited
-0.52%+0.75%+2.60%+5.43% 340M
GKW LIMITED Stock GKW Limited
-2.13%+5.40%+57.17%+301.87% 169M
EC WORLD REAL ESTATE INVESTMENT TRUST Stock EC World Real Estate Investment Trust
-6.67%-.--%-.--%-15.15% 168M
GLOBAL SELF STORAGE, INC. Stock Global Self Storage, Inc.
-0.72%-2.99%+5.07%-3.75% 54.84M
SILVER STAR PROPERTIES REIT, INC. Stock Silver Star Properties REIT, Inc.
+33.56%-.--% - - 52.24M
Average+0.48%-0.77%+0.26%+16.98%
Weighted average by Cap.-0.54%-0.57%-2.65%-4.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Public Storage

Chart Public Storage
More charts

Monthly variations

Annual change

2024-0.19%
2023+6.79%
2022-23.42%
2021-7.06%
2020+10.79%
2019+2.08%
  1. Stock Market
  2. Equities
  3. PSA Stock
  4. PSA.PRK Stock
  5. Quotes Public Storage