Quotes Public Storage NYSE

Stocks

PSA.PRJ

US74460W5940

Specialized REITs

Market Closed - NYSE 16:10:00 2026-08-12 EDT			5-day change	1st Jan Change
18.01 ^USD	+0.64%		-0.91%	-3.46%

08-12	Jefferies Adjusts Price Target on Public Storage to $374 From $379, Maintains Buy Rating	MT
08-10	Public Storage Announces Appointment of S. Wade Sheek as Chief Legal Officer and Corporate Secretary, Effective August 17, 2026	CI

Stock exchange

NYSE PSA.PRJ 18.01 $ +0.64% 201K $

Markets		Price	Change	Volumes
NYSE	PSA	323.58USD	-0.47%	255M $
CBOE	PSA	323.58USD	-0.47%	7.85M $
Mexican S.E.	PSA *	5,394.40MXN	-7.18%	1.36M $
Tradegate	PUP	280.90EUR	-0.25%	1.4K €
Börse Stuttgart	PUP	281.20EUR	+0.21%	562.4 €
Deutsche Boerse AG	PUP	273.30EUR	-0.47%	0 €
Boerse Muenchen	PUP	281.10EUR	-0.28%	0 €
Berne S.E.	PUP	263.66CHF	+0.83%	0 CHF
NYSE	PSA.PRF	19.83USD	+0.57%	188K $
CBOE	PSA.PRF	19.77USD	-0.20%	7.12K $
NYSE	PSA.PRG	19.37USD	-0.15%	299K $
CBOE	PSA.PRG	19.40USD	-0.89%	19.21K $
NYSE	PSA.PRH	21.23USD	-0.19%	475K $
CBOE	PSA.PRH	21.60USD	+1.05%	49.69K $
NYSE	PSA.PRI	18.68USD	-0.11%	248K $
CBOE	PSA.PRI	18.71USD	-0.74%	8.46K $
NYSE	PSA.PRJ	18.01USD	+0.64%	201K $
CBOE	PSA.PRJ	17.89USD	-1.54%	1.79K $
NYSE	PSA.PRK	18.30USD	+0.41%	155K $
CBOE	PSA.PRK	18.40USD	+0.99%	1.84K $
Sao Paulo	P1SA34	335.47BRL	+5.07%	335.47 R$
NYSE	PSA.PRL	17.62USD	+0.11%	447K $
CBOE	PSA.PRL	17.64USD	+0.11%	5.57K $
NYSE	PSA.PRM	15.64USD	-0.04%	240K $
CBOE	PSA.PRM	15.66USD	-0.70%	6.26K $
NYSE	PSA.PRO	14.85USD	-0.05%	274K $
CBOE	PSA.PRO	14.87USD	-0.27%	23.72K $
Deutsche Boerse AG	PUP0	12.30EUR	-0.81%	0 €
NYSE	PSA.PRN	14.90USD	+0.27%	366K $
CBOE	PSA.PRN	14.89USD	0.00%	1.49K $
NYSE	PSA.PRP	15.22USD	-0.20%	567K $
CBOE	PSA.PRP	15.24USD	+0.07%	16.76K $
NYSE	PSA.PRQ	14.99USD	-0.07%	171K $
CBOE	PSA.PRQ	15.06USD	-0.86%	2.53K $
NYSE	PSA.PRR	15.24USD	+0.33%	360K $
CBOE	PSA.PRR	15.24USD	-0.13%	4.57K $
NYSE	PSA.PRS	15.61USD	+0.00%	232K $
CBOE	PSA.PRS	15.68USD	+0.51%	7.67K $

Quotes 5-day view: Public Storage

Delayed Quote NYSE

Public Storage(PSA.PRJ) : Historical Chart (5-day)

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-12
Last	US$18.06	US$18.05	US$18.03	US$17.90	US$18.01
Volume	5,589	9,238	4,866	6,479	11,161
Change	-0.39%	-0.06%	-0.11%	-0.72%	+0.64%
Opening	US$18.23	US$18.04	US$18.04	US$18.15	US$17.92
High	US$18.23	US$18.10	US$18.10	US$18.15	US$18.02
Low	US$18.02	US$18.04	US$18.01	US$17.88	US$17.91

Performance

1 day	+0.64%
1 week	-0.91%
Current month	-0.91%
1 month	-1.02%
3 months	-3.20%
6 months	-4.69%
Current year	-3.46%
1 year	-5.93%
3 years	-16.60%
5 years	-35.25%

Volumes

markets

Daily volume

11,161

Estimated daily volume

11,161

Avg. Volume 20 sessions

25,946

Daily volume ratio

0.43

Avg. Volume 20 sessions USD

467,391.24

Record volume 1

1,044,555

Record volume 2

834,181

Record volume 3

653,665

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

60,735,550,663

Net sales (USD)

4,824,113,000

Number of employees

5,770

Sales / Employee (USD)

836,068

Free-Float

90.44 %

Free-Float capitalization (USD)

54,929,477,929

Average Daily Capital Traded

Indicators

Moving average 5 days

18.03

Moving average 20 days

18.08

Moving average 50 days

18.12

Moving average 100 days

18.24

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

+0.38%

Price spread / (MMA50)

+0.60%

Price spread / (MMA100)

+1.28%

STIM

RSI 9 days

42.67

RSI 14 days

44.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC STORAGE	+0.64%	-0.91%	-5.93%	-16.60%	60.74B
PUBLIC STORAGE	-0.47%	-0.89%	+15.67%	+12.78%	60.74B
EXTRA SPACE STORAGE INC.	+0.14%	-2.07%	+8.53%	+12.02%	30.96B
LINEAGE, INC.	-0.72%	-1.05%	+3.52%	-	9.52B
CUBESMART	+0.93%	-1.58%	+6.48%	-2.00%	9.2B
SHURGARD SELF-STORAGE LTD.	-6.47%	-7.92%	-31.17%	-42.98%	2.97B
BIG YELLOW GROUP PLC	-0.89%	-1.70%	-3.19%	-15.61%	2.39B
SMARTSTOP SELF STORAGE REIT, INC.	-0.94%	+0.09%	-0.44%	-	1.88B
SAFESTORE HOLDINGS PLC	-0.32%	-1.59%	-6.00%	-28.04%	1.83B
STORAGE KING GROUP	-1.93%	-1.55%	-21.12%	+6.28%	1.2B
Average	-1.00%	-0.85%	-3.37%	-9.27%	18.14B
Weighted average by Cap.	-0.05%	-1.05%	+4.47%	-0.51%

See all sector performances

Historical Quotes: Public Storage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1bd7b71.hh5p1T4oy2W_q2epdy6Bg6iH7nlnBPcBvnblqJXiEh8.t2ocu1BKnFTo_0rxHUy52urYnRVSQJxL8jKR5MLSdCbXbSasbRiGNM7oDA

Date	Price	Volume	Total
15:39:30	18.01	999	9,676
15:33:08	17.97	340	8,677
15:28:30	18.02	250	8,337
15:09:09	18.01	300	8,087
15:05:53	17.92	625	7,787
14:36:56	18.02	1,400	7,162
14:02:23	17.91	784	5,762
14:02:23	17.91	500	4,978
14:02:23	17.91	400	4,478
14:02:23	17.91	200	4,078