Stock PSA.PRJ PUBLIC STORAGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Public Storage Nyse

Equities

PSA.PRJ

US74460W5940

Specialized REITs

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-28 EDT 		5-day change 1st Jan Change
20.59 USD -0.10% Intraday chart for Public Storage -0.53% -3.74%
05-20 Barclays Adjusts Price Target on Public Storage to $327 From $330, Maintains Overweight Rating MT
05-16 Scotiabank Adjusts Price Target on Public Storage to $289 From $270, Keeps Sector Perform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Public Storage(PSA.PRJ) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 20.7 $ 20.66 $ 20.42 $ 20.61 $ 20.59 $
Volume 12 781 6 072 18 626 4 067 4 701
Change -0.10% -0.19% -1.16% +0.93% -0.10%
Opening 20.72 20.62 20.74 20.54 20.56
High 20.80 20.77 20.74 20.61 20.59
Low 20.70 20.62 20.39 20.54 20.56

Performance

1 day-0.10%
1 week-0.53%
Current month-0.48%
1 month-1.01%
3 months-5.98%
6 months+0.10%
Current year-3.74%
1 year-3.47%
3 years-24.41%

Volumes

markets
Daily volume
4 701
Estimated daily volume
4 701
Avg. Volume 20 sessions
9 435
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
194 266.65
Record volume 1
1 044 555
Record volume 2
834 181
Record volume 3
653 665
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
47 865 641 499
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
43 000 711 972
Average Daily Capital Traded
0%

Highs and lows

1 week
20.39
Extreme 20.39
20.77
1 month
20.39
Extreme 20.39
21.25
Current year
19.80
Extreme 19.8
22.46
1 year
17.94
Extreme 17.94
22.79
3 years
17.94
Extreme 17.94
28.23
5 years
17.94
Extreme 17.94
28.23
10 years
17.94
Extreme 17.94
28.23

Indicators

Moving average 5 days
20.62
Moving average 20 days
20.79
Moving average 50 days
21.02
Moving average 100 days
21.42
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
33.08
RSI 14 days
38.03

Sector Comparison - Self-Storage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
PUBLIC STORAGE Stock Public Storage
-0.10%-0.53%-3.74%-3.47% 47.87B
CUBESMART Stock CubeSmart
-1.35%-4.33%-10.40%-8.02% 9.47B
SHURGARD SELF-STORAGE LTD. Stock Shurgard Self-Storage Ltd.
-0.12%-1.10%-9.94%-6.68% 4.28B
BIG YELLOW GROUP PLC Stock Big Yellow Group Plc
-0.16%+0.32%+1.64%+9.72% 3.1B
NATIONAL STORAGE AFFILIATES TRUST Stock National Storage Affiliates Trust
-1.09%-4.05%-14.40%-4.00% 2.69B
SAFESTORE HOLDINGS PLC Stock Safestore Holdings Plc
+1.13%+1.88%+1.07%-3.67% 2.47B
NATIONAL STORAGE REIT Stock National Storage REIT
+1.36%+0.45%-3.04%-11.51% 2.01B
ABACUS STORAGE KING Stock Abacus Storage King
0.00%+2.11%+7.08% - 1.06B
SMARTSTOP SELF STORAGE REIT, INC. Stock SmartStop Self Storage REIT, Inc.
+7.86%-.--%-8.13%-17.20% 967M
WAREHOUSE REIT PLC Stock Warehouse REIT plc
+0.49%-2.63%-11.52%-19.88% 440M
STOR-AGE PROPERTY REIT LIMITED Stock Stor-Age Property REIT Limited
+0.61%-0.08%+1.68%+3.75% 343M
GKW LIMITED Stock GKW Limited
+0.99%+4.81%+66.31%+349.14% 174M
EC WORLD REAL ESTATE INVESTMENT TRUST Stock EC World Real Estate Investment Trust
-6.67%-.--%-.--%-3.45% 168M
GLOBAL SELF STORAGE, INC. Stock Global Self Storage, Inc.
+0.81%-1.98%+7.01%-1.00% 54.84M
SILVER STAR PROPERTIES REIT, INC. Stock Silver Star Properties REIT, Inc.
+33.56%+33.56% - - 52.24M
Average+2.52%-0.13%+1.69%+21.83%
Weighted average by Cap.-0.10%-1.64%-4.66%-3.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b792d8265f9bf621414b757776c6947.3302HddAqHchOnebhyDQ6t6BPL_hatRmlvNOHNroauE.mTBFV-8Y0QdRdSjD8E6YjLT4aNOuXKAi7JgURKKREoerD1FYpB_MQk8PGA
DatePriceVolumeDaily volume
15:17:30 20.59 100 1,919
15:17:14 20.59 100 1,819
15:17:14 20.59 100 1,719
15:17:14 20.59 100 1,619
15:14:54 20.59 100 1,519
14:33:28 20.59 100 1,419
14:33:28 20.59 100 1,319
14:33:28 20.59 100 1,219
14:33:27 20.59 100 1,119
14:33:27 20.59 100 1,019

Chart Public Storage

Chart Public Storage
More charts

Monthly variations

Annual change

2024-3.65%
2023+10.83%
2022-26.95%
2021-4.03%
2020+7.16%
2019+2.47%
  1. Stock Market
  2. Equities
  3. PSA Stock
  4. PSA.PRJ Stock
  5. Quotes Public Storage