|
Market Closed -
NYSE
16:00:03 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 17.07 USD | -0.87% |
|
-0.12% | -11.60% |
| 10-16 | UBS Adjusts Public Storage Price Target to $294 From $326, Maintains Neutral Rating | MT |
| 10-12 | Jefferies Adjusts Price Target on Public Storage to $319 From $374 | MT |
Stock exchange
NYSE
PSA.PRI 17.07 $
-0.87%
2.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 298.31USD | +1.01% | 220M $ | ||
CBOE
| PSA | 298.28USD | +0.85% | 7.16M $ | |
|
Mexican S.E.
| PSA * | 5,077.62MXN | -2.50% | 2.31M $ | |
|
Tradegate
| PUP | 265.40EUR | +0.76% | 8.49K € | |
|
Boerse Muenchen
| PUP | 265.05EUR | +0.49% | 265.05 € | |
|
Deutsche Boerse AG
| PUP | 258.90EUR | +1.61% | 0 € | |
|
Börse Stuttgart
| PUP | 264.90EUR | +0.76% | 0 € | |
|
Berne S.E.
| PUP | 246.34CHF | +2.08% | 0 CHF | |
|
Wiener Boerse
| PSAC | 267.50EUR | +1.06% | 0 € | |
| PSA.PRF | 18.07USD | -0.50% | 590K $ | ||
|
CBOE
| PSA.PRF | 18.16USD | +0.28% | 3.63K $ | |
| PSA.PRG | 17.77USD | -1.17% | 659K $ | ||
|
CBOE
| PSA.PRG | 17.82USD | -0.78% | 5.7K $ | |
| PSA.PRH | 19.85USD | -1.10% | 1.18M $ | ||
|
CBOE
| PSA.PRH | 20.06USD | 0.00% | 24.29K $ | |
| PSA.PRI | 17.07USD | -0.87% | 2.13M $ | ||
|
CBOE
| PSA.PRI | 17.25USD | -0.29% | 9.75K $ | |
| PSA.PRJ | 16.85USD | -0.30% | 499K $ | ||
|
CBOE
| PSA.PRJ | 16.93USD | -0.35% | 21.74K $ | |
| PSA.PRK | 16.65USD | -1.07% | 606K $ | ||
|
CBOE
| PSA.PRK | 16.80USD | +1.63% | 27.67K $ | |
| P1SA34 | 58.32BRL | +3.74% | 6.07K R$ | ||
| PSA.PRL | 16.30USD | -0.85% | 1.47M $ | ||
|
CBOE
| PSA.PRL | 16.22USD | -1.34% | 19.5K $ | |
| PSA.PRM | 14.45USD | -0.85% | 325K $ | ||
|
CBOE
| PSA.PRM | 14.36USD | -1.17% | 2.87K $ | |
| PSA.PRO | 13.66USD | -0.83% | 1.24M $ | ||
|
CBOE
| PSA.PRO | 13.89USD | +0.29% | 12K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.80EUR | +0.85% | 0 € | |
| PSA.PRN | 13.65USD | -1.09% | 371K $ | ||
|
CBOE
| PSA.PRN | 13.80USD | -0.07% | 10.74K $ | |
| PSA.PRP | 14.08USD | -0.28% | 2.59M $ | ||
|
CBOE
| PSA.PRP | 14.21USD | +0.35% | 28.49K $ | |
| PSA.PRQ | 13.90USD | -0.36% | 329K $ | ||
|
CBOE
| PSA.PRQ | 13.95USD | 0.00% | 4.66K $ | |
| PSA.PRR | 13.98USD | -0.71% | 1.84M $ | ||
|
CBOE
| PSA.PRR | 14.22USD | +0.99% | 8.18K $ | |
| PSA.PRS | 14.45USD | -0.34% | 314K $ | ||
|
CBOE
| PSA.PRS | 14.48USD | 0.00% | 8.75K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$16.93 | US$17.09 | US$17.00 | US$17.22 | US$17.07 |
| Volume | 20,644 | 45,602 | 37,725 | 47,130 | 124,795 |
| Change | -0.95% | +0.96% | -0.53% | +1.29% | -0.87% |
| Opening | US$17.20 | US$16.93 | US$17.03 | US$17.12 | US$17.02 |
| High | US$17.34 | US$17.19 | US$17.10 | US$17.49 | US$17.50 |
| Low | US$16.93 | US$16.92 | US$16.90 | US$17.06 | US$17.02 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.12% | ||
| Current month | -1.33% | ||
| 1 month | -2.46% | ||
| 3 months | -9.59% | ||
| 6 months | -11.42% | ||
| Current year | -11.60% | ||
| 1 year | -18.21% | ||
| 3 years | -14.39% | ||
| 5 years | -37.13% |
Volumes
marketsDaily volume
124,795
Estimated daily volume
124,795
Avg. Volume 20 sessions
34,949
Daily volume ratio
3.57
Avg. Volume 20 sessions USD
596,579.43
Record volume 1
3,285,555
Record volume 2
1,204,158
Record volume 3
1,133,096
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,739,908,121
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
50,412,351,051
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.06
Moving average 20 days
17.16
Moving average 50 days
17.8
Moving average 100 days
18.34
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+7.42%
RSI 9 days
51.56
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -0.12% | -18.21% | -14.39% | 55.74B | |
| +0.09% | +4.16% | +34.13% | +171.31% | 169B | |
| -1.03% | -3.91% | +21.14% | +32.72% | 97.29B | |
| +2.16% | +1.66% | -3.15% | +11.00% | 86.33B | |
| +0.86% | -1.56% | +1.88% | +42.73% | 65.28B | |
| +1.01% | +2.92% | -3.02% | +9.26% | 55.74B | |
| +1.18% | +4.66% | +21.58% | +96.79% | 44.04B | |
| +2.82% | +3.29% | -15.61% | -11.93% | 35B | |
| -0.15% | -1.75% | +7.58% | +82.38% | 33.49B | |
| +1.39% | +3.68% | -7.87% | +17.53% | 29.5B | |
| Average | +0.75% | +1.52% | +3.84% | +43.74% | 67.17B | |
| Weighted average by Cap. | +0.52% | +1.51% | +10.31% | +63.66% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92cbb7dddab8a832c16.0kMuIJ_sf7nPGIgcSZI-u1mnSH1lGc2w9lnKeHtDXfc.kBZBaMWFKu-cYsRqH_dUimqKOTUgRvzbkW65IS0UP7-ULnly9KpL94NQsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 17.07 | 637 | 107,841 |
| 15:58:54 | 17.11 | 542 | 107,204 |
| 15:58:54 | 17.09 | 100 | 106,662 |
| 15:58:12 | 17.06 | 384 | 106,562 |
| 15:57:09 | 17.10 | 248 | 106,178 |
| 15:55:36 | 17.07 | 499 | 105,930 |
| 15:55:23 | 17.04 | 100 | 105,431 |
| 15:55:05 | 17.04 | 100 | 105,331 |
| 15:53:55 | 17.04 | 900 | 105,231 |
| 15:53:05 | 17.04 | 100 | 104,331 |
Price Extremes
| 1 week | 16.9 |  | 17.5 |
| 1 month | 16.63 | | 17.75 |
| Current year | 16.63 | | 20.26 |
| 1 year | 16.63 | | 21.16 |
| 3 years | 16.63 | | 23.94 |
| 5 years | 16.63 | | 27.35 |
| 10 years | 16.63 | | 28.32 |
Monthly variations
Annual variations
| 2026 | -11.60% | ||
| 2025 | -8.27% | ||
| 2024 | -5.98% | ||
| 2023 | +11.12% | ||
| 2022 | -24.64% | ||
| 2021 | -3.36% | ||
| 2020 | +7.46% | ||
| 2019 | +1.98% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRI Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
