|
Market Closed -
NYSE
16:10:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 17.36 USD | +1.11% |
|
-0.23% | -10.10% |
| 09-21 | Evercore ISI Adjusts Price Target on Public Storage to $308 From $319, Maintains In Line Rating | MT |
| 09-10 | Public Storage Prices $288.76 Million Notes Offering | MT |
Stock exchange
NYSE
PSA.PRI 17.36 $
+1.11%
386K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 287.97USD | +1.20% | 210M $ | ||
CBOE
| PSA | 288.19USD | +1.29% | 11.12M $ | |
|
Mexican S.E.
| PSA * | 5,208.01MXN | -3.46% | 1.75M $ | |
|
Tradegate
| PUP | 252.70EUR | +1.00% | 5.56K € | |
|
Boerse Muenchen
| PUP | 252.35EUR | +0.60% | 5.05K € | |
|
Deutsche Boerse AG
| PUP | 243.00EUR | -1.46% | 0 € | |
|
Börse Stuttgart
| PUP | 252.80EUR | +1.04% | 0 € | |
|
Berne S.E.
| PUP | 236.07CHF | -0.27% | 0 CHF | |
| PSA.PRF | 18.18USD | -0.33% | 417K $ | ||
|
CBOE
| PSA.PRF | 18.22USD | -0.11% | 24.62K $ | |
| PSA.PRG | 17.93USD | -0.69% | 283K $ | ||
|
CBOE
| PSA.PRG | 18.00USD | -0.30% | 2.14K $ | |
| PSA.PRH | 19.90USD | +0.43% | 1.4M $ | ||
|
CBOE
| PSA.PRH | 19.68USD | -0.66% | 11.77K $ | |
| PSA.PRI | 17.36USD | +1.11% | 386K $ | ||
|
CBOE
| PSA.PRI | 17.23USD | -0.06% | 7.12K $ | |
| PSA.PRJ | 16.76USD | -0.06% | 501K $ | ||
|
CBOE
| PSA.PRJ | 16.80USD | +0.06% | 2.7K $ | |
| PSA.PRK | 16.82USD | -0.27% | 180K $ | ||
|
CBOE
| PSA.PRK | 16.83USD | -0.77% | 10.69K $ | |
| P1SA34 | 60.90BRL | -1.36% | 913.5 R$ | ||
| PSA.PRL | 16.36USD | -0.79% | 871K $ | ||
|
CBOE
| PSA.PRL | 16.26USD | -1.16% | 5.56K $ | |
| PSA.PRM | 14.54USD | -0.54% | 153K $ | ||
|
CBOE
| PSA.PRM | 14.61USD | +0.41% | 4.85K $ | |
| PSA.PRO | 13.76USD | -0.22% | 668K $ | ||
|
CBOE
| PSA.PRO | 13.75USD | +0.22% | 8.37K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.60EUR | -0.85% | 0 € | |
| PSA.PRN | 13.75USD | -0.07% | 286K $ | ||
|
CBOE
| PSA.PRN | 13.76USD | -0.29% | 5.92K $ | |
| PSA.PRP | 14.12USD | -0.91% | 989K $ | ||
|
CBOE
| PSA.PRP | 14.20USD | -0.28% | 4.27K $ | |
| PSA.PRQ | 13.95USD | -0.99% | 388K $ | ||
|
CBOE
| PSA.PRQ | 13.98USD | +0.07% | 1.5K $ | |
| PSA.PRR | 14.12USD | -0.70% | 434K $ | ||
|
CBOE
| PSA.PRR | 14.18USD | +0.07% | 5.67K $ | |
| PSA.PRS | 14.67USD | +0.40% | 532K $ | ||
|
CBOE
| PSA.PRS | 14.55USD | -0.48% | 4.35K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$17.41 | US$17.38 | US$17.26 | US$17.17 | US$17.36 |
| Volume | 26,961 | 20,429 | 28,469 | 33,288 | 22,224 |
| Change | +0.06% | -0.17% | -0.69% | -0.52% | +1.11% |
| Opening | US$17.51 | US$17.58 | US$17.36 | US$17.13 | US$17.10 |
| High | US$17.75 | US$17.69 | US$17.39 | US$17.42 | US$17.36 |
| Low | US$17.35 | US$17.33 | US$17.13 | US$17.07 | US$17.10 |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.23% | ||
| Current month | -4.62% | ||
| 1 month | -5.29% | ||
| 3 months | -6.26% | ||
| 6 months | -8.78% | ||
| Current year | -10.10% | ||
| 1 year | -17.29% | ||
| 3 years | -17.65% | ||
| 5 years | -37.26% |
Volumes
marketsDaily volume
22,224
Estimated daily volume
22,224
Avg. Volume 20 sessions
47,484
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
824,322.24
Record volume 1
3,285,555
Record volume 2
1,204,158
Record volume 3
1,133,096
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,807,855,391
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
48,665,093,327
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.32
Moving average 20 days
17.74
Moving average 50 days
18.32
Moving average 100 days
18.66
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+7.51%
RSI 9 days
24.27
RSI 14 days
25.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -0.23% | -17.29% | -17.65% | 53.81B | |
| +1.20% | -2.81% | +0.59% | +9.11% | 53.81B | |
| +0.85% | -2.46% | -4.63% | +10.42% | 28.17B | |
| +0.56% | -4.37% | -6.64% | -1.66% | 8.52B | |
| -0.08% | -1.79% | -5.49% | - | 8.23B | |
| +1.53% | -1.48% | -26.38% | -38.12% | 2.68B | |
| -0.24% | -0.49% | -13.96% | -16.28% | 2.13B | |
| +1.54% | -2.58% | -14.01% | - | 1.76B | |
| -0.48% | -1.51% | -20.24% | -31.27% | 1.51B | |
| 0.00% | +1.42% | -23.84% | 0.00% | 987M | |
| Average | +0.60% | -2.07% | -13.19% | -10.68% | 16.16B | |
| Weighted average by Cap. | +0.98% | -3.91% | -8.11% | -2.40% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30c6055a6064903212306.VDVV4IFuYldeO0X0TdVAwMukl_yjRymggjpIFLtNw_U.BVZlq7MYKRYNcAyfJ4RxoZ7H8qXAIV7Y8XkATP8KoqMyAyaM6RYxYjhLEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:27 | 17.36 | 249 | 17,694 |
| 15:59:27 | 17.36 | 215 | 17,445 |
| 15:59:27 | 17.34 | 152 | 17,230 |
| 15:59:27 | 17.33 | 100 | 17,078 |
| 15:57:40 | 17.36 | 100 | 16,978 |
| 15:57:40 | 17.35 | 174 | 16,878 |
| 15:57:40 | 17.36 | 100 | 16,704 |
| 15:57:40 | 17.36 | 100 | 16,604 |
| 15:57:40 | 17.36 | 100 | 16,504 |
| 15:57:40 | 17.34 | 100 | 16,404 |
Price Extremes
| 1 week | 17.07 |  | 17.75 |
| 1 month | 17.07 | | 18.67 |
| Current year | 17.07 | | 20.26 |
| 1 year | 17.07 | | 21.28 |
| 3 years | 17.07 | | 23.94 |
| 5 years | 17.07 | | 27.71 |
| 10 years | 17.07 | | 28.32 |
Monthly variations
Annual variations
| 2026 | -10.10% | ||
| 2025 | -8.27% | ||
| 2024 | -5.98% | ||
| 2023 | +11.12% | ||
| 2022 | -24.64% | ||
| 2021 | -3.36% | ||
| 2020 | +7.46% | ||
| 2019 | +1.98% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRI Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
