|
Market Closed -
NYSE
16:10:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 20.50 USD | -0.39% |
|
-2.43% | -10.32% |
| 09-02 | American Healthcare REIT Appoints Aric Chang as CFO | MT |
| 09-02 | Scotiabank Adjusts PT on Public Storage to $343 From $346, Maintains Sector Outperform Rating | MT |
Stock exchange
NYSE
PSA.PRH 20.50 $
-0.39%
267K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 302.01USD | -1.22% | 155M $ | ||
CBOE
| PSA | 302.03USD | -1.20% | 6.4M $ | |
|
Mexican S.E.
| PSA * | 5,394.40MXN | -7.18% | 1.36M $ | |
|
Boerse Muenchen
| PUP | 260.45EUR | -0.82% | 8.07K € | |
|
Deutsche Boerse AG
| PUP | 259.00EUR | +1.13% | 0 € | |
|
Tradegate
| PUP | 260.00EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| PUP | 259.70EUR | -0.76% | 0 € | |
|
Berne S.E.
| PUP | 247.02CHF | +1.15% | 0 CHF | |
| PSA.PRF | 19.05USD | -1.04% | 280K $ | ||
|
CBOE
| PSA.PRF | 19.05USD | -1.04% | 6.84K $ | |
| PSA.PRG | 18.62USD | -0.32% | 145K $ | ||
|
CBOE
| PSA.PRG | 18.65USD | -0.05% | 13.05K $ | |
| PSA.PRH | 20.50USD | -0.39% | 267K $ | ||
|
CBOE
| PSA.PRH | 20.51USD | -0.24% | 4.1K $ | |
| PSA.PRI | 17.85USD | +0.11% | 342K $ | ||
|
CBOE
| PSA.PRI | 17.84USD | -0.28% | 7.14K $ | |
| PSA.PRJ | 17.22USD | -0.95% | 130K $ | ||
|
CBOE
| PSA.PRJ | 17.50USD | -0.28% | 12.25K $ | |
| PSA.PRK | 17.51USD | +0.06% | 258K $ | ||
|
CBOE
| PSA.PRK | 17.82USD | -0.45% | 12.47K $ | |
| P1SA34 | 62.64BRL | -80.38% | 1.57K R$ | ||
| PSA.PRL | 16.90USD | -0.59% | 458K $ | ||
|
CBOE
| PSA.PRL | 16.84USD | -0.47% | 1.72K $ | |
| PSA.PRM | 15.11USD | -0.08% | 195K $ | ||
|
CBOE
| PSA.PRM | 15.15USD | -0.07% | 2.79K $ | |
| PSA.PRO | 14.23USD | -0.77% | 453K $ | ||
|
CBOE
| PSA.PRO | 14.27USD | -0.70% | 6.56K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.90EUR | +0.85% | 0 € | |
| PSA.PRN | 14.21USD | -0.42% | 306K $ | ||
|
CBOE
| PSA.PRN | 14.23USD | -0.21% | 2.85K $ | |
| PSA.PRP | 14.60USD | -0.07% | 822K $ | ||
|
CBOE
| PSA.PRP | 14.61USD | -0.14% | 13.38K $ | |
| PSA.PRQ | 14.48USD | -0.14% | 225K $ | ||
|
CBOE
| PSA.PRQ | 14.46USD | -0.14% | 4.4K $ | |
| PSA.PRR | 14.60USD | -0.34% | 478K $ | ||
|
CBOE
| PSA.PRR | 14.60USD | -1.22% | 7.21K $ | |
| PSA.PRS | 15.01USD | +0.02% | 113K $ | ||
|
CBOE
| PSA.PRS | 15.39USD | -0.06% | 4.8K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$20.83 | US$20.72 | US$20.56 | US$20.58 | US$20.50 |
| Volume | 22,010 | 13,280 | 20,603 | 21,315 | 13,041 |
| Change | -0.86% | -0.53% | -0.77% | +0.10% | -0.39% |
| Opening | US$20.90 | US$20.83 | US$20.86 | US$20.64 | US$20.54 |
| High | US$21.22 | US$20.98 | US$20.90 | US$20.90 | US$20.59 |
| Low | US$20.70 | US$20.72 | US$20.52 | US$20.56 | US$20.50 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.43% | ||
| Current month | -1.58% | ||
| 1 month | -4.52% | ||
| 3 months | -5.66% | ||
| 6 months | -11.22% | ||
| Current year | -10.32% | ||
| 1 year | -13.76% | ||
| 3 years | -17.54% | ||
| 5 years | -27.18% |
Volumes
marketsDaily volume
13,041
Estimated daily volume
13,041
Avg. Volume 20 sessions
22,841
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
468,242.78
Record volume 1
3,160,862
Record volume 2
837,341
Record volume 3
631,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,421,850,679
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44 %
Free-Float capitalization (USD)
51,028,337,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.64
Moving average 20 days
21.04
Moving average 50 days
21.4
Moving average 100 days
21.77
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+6.21%
RSI 9 days
24.87
RSI 14 days
27.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -2.43% | -13.76% | -17.54% | 56.42B | |
| -1.22% | -3.67% | +1.41% | +11.36% | 56.42B | |
| -1.23% | -2.56% | -5.45% | +9.04% | 29.42B | |
| -0.63% | -1.30% | -5.37% | -2.66% | 8.89B | |
| -0.42% | -2.92% | -5.96% | - | 8.69B | |
| -0.22% | -0.22% | -29.92% | -44.22% | 2.69B | |
| -0.24% | -5.53% | -10.38% | -21.27% | 2.2B | |
| -1.57% | -1.39% | -12.75% | - | 1.8B | |
| +1.35% | -3.91% | -10.74% | -33.92% | 1.67B | |
| 0.00% | -3.06% | -21.00% | -11.20% | 1.05B | |
| Average | -0.46% | -2.73% | -11.39% | -13.80% | 16.93B | |
| Weighted average by Cap. | -0.82% | -3.05% | -6.63% | -2.14% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
111fb9e49794cd03fbca7b7744b7.eypfVQWBMvmL0o6ZyQeVVW6jiREPAdp6bmH2qkrJmA0.MFwqMlTvUZXOhOXBg3fxDV7WpF5fda4OWyWG-g2wy3k2fCkQV9t6n7vr-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:45 | 20.50 | 300 | 9,423 |
| 15:32:13 | 20.51 | 302 | 9,123 |
| 15:32:13 | 20.52 | 198 | 8,821 |
| 15:30:33 | 20.51 | 100 | 8,623 |
| 15:29:53 | 20.51 | 100 | 8,523 |
| 15:28:47 | 20.51 | 201 | 8,423 |
| 15:25:45 | 20.50 | 100 | 8,222 |
| 15:25:44 | 20.50 | 100 | 8,122 |
| 15:25:44 | 20.50 | 100 | 8,022 |
| 15:25:43 | 20.50 | 100 | 7,922 |
Price Extremes
| 1 week | 20.5 |  | 21.22 |
| 1 month | 20.5 | | 21.46 |
| Current year | 20.5 | | 24 |
| 1 year | 20.5 | | 24.95 |
| 3 years | 20.5 | | 25.7 |
| 5 years | 20.5 | | 28.4 |
| 10 years | 20.5 | | 29 |
Monthly variations
Annual variations
| 2026 | -10.32% | ||
| 2025 | -1.68% | ||
| 2024 | -7.77% | ||
| 2023 | +8.24% | ||
| 2022 | -14.31% | ||
| 2021 | -5.59% | ||
| 2020 | +3.97% | ||
| 2019 | +10.01% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRH Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
